Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00300000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.85 | 0.00 | - | 2 | 50 | 31.08% |
| WIRE240621C00300000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.25 | +1.35 | +180.00% | 15 | 7 | 20.99% |
| WIRE240719C00300000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 2.00 | 0.60 | 3.50 | 0.00 | - | 2 | 85 | 19.86% |
| WIRE240816C00300000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 19.60% |
| WIRE241115C00300000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 1.00 | 0.05 | 5.00 | 0.00 | - | 18 | 25 | 14.53% |
| WIRE241220C00300000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.85 | 1.00 | 5.00 | 0.00 | - | 1 | 44 | 13.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00300000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 11.00 | 17.50 | 21.50 | 0.00 | - | - | 0 | 44.31% |
| WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 9.40 | 17.50 | 21.50 | 0.00 | - | - | 3 | 9.76% |
© 2024 Yahoo. All rights reserved.