Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00290000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.20 | 0.00 | - | 1 | 80 | 22.02% |
| WIRE240621C00290000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 2.35 | 0.65 | 5.00 | 0.00 | - | 1 | 18 | 22.35% |
| WIRE240719C00290000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 4.00 | 0.60 | 5.00 | 0.00 | - | 5 | 53 | 17.69% |
| WIRE240816C00290000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 5.40 | 0.60 | 4.90 | 0.00 | - | 5 | 20 | 14.91% |
| WIRE241115C00290000 | 2024-05-06 12:33PM EDT | 2024-11-15 | 3.38 | 1.50 | 5.50 | -0.12 | -3.27% | 21 | 73 | 11.66% |
| WIRE241220C00290000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.50 | 2.50 | 6.00 | 0.00 | - | 11 | 115 | 11.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00290000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 10.80 | 8.50 | 12.50 | 0.00 | - | 7 | 29 | 30.71% |
| WIRE240719P00290000 | 2024-04-16 2:54PM EDT | 2024-07-19 | 4.50 | 7.50 | 12.40 | 0.00 | - | - | 507 | 12.06% |
| WIRE240816P00290000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 3.70 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 10.50% |
| WIRE241115P00290000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 5.50 | 8.00 | 12.50 | 0.00 | - | 1 | 9 | 7.65% |
| WIRE241220P00290000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 7.00 | 8.00 | 12.90 | 0.00 | - | 2 | 2 | 7.58% |
© 2024 Yahoo. All rights reserved.