Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00280000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.90 | 0.80 | 5.00 | -1.10 | -27.50% | 1 | 292 | 23.07% |
| WIRE240621C00280000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 5.90 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 20.39% |
| WIRE240719C00280000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 8.00 | 4.50 | 9.40 | 0.00 | - | 6 | 37 | 17.91% |
| WIRE240816C00280000 | 2024-04-22 2:33PM EDT | 2024-08-16 | 14.50 | 6.00 | 11.00 | 0.00 | - | 11 | 23 | 17.98% |
| WIRE241115C00280000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 9.47 | 6.50 | 11.40 | -8.63 | -47.68% | 24 | 2 | 13.59% |
| WIRE241220C00280000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 12.50 | 10.00 | 11.50 | 0.00 | - | 10 | 61 | 12.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00280000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.05 | 0.15 | 2.50 | 0.00 | - | 1 | 32 | 13.83% |
| WIRE240621P00280000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.00 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 15.23% |
| WIRE240719P00280000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 3.20 | 1.20 | 5.90 | +1.20 | +60.00% | 3 | 17 | 12.26% |
| WIRE240816P00280000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 2.05 | 1.70 | 6.50 | 0.00 | - | 1 | 8 | 11.47% |
| WIRE241115P00280000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.30 | 2.00 | 6.90 | 0.00 | - | 1 | 7 | 8.85% |
| WIRE241220P00280000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.60 | 2.20 | 7.00 | 0.00 | - | 1 | 79 | 8.27% |
© 2024 Yahoo. All rights reserved.