Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00270000 | 2024-04-15 12:40PM EDT | 2024-05-17 | 21.50 | 8.70 | 13.50 | 0.00 | - | 14 | 22 | 37.48% |
| WIRE240621C00270000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 15.25 | 11.00 | 15.90 | 0.00 | - | - | 26 | 25.71% |
| WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 19.49 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 22.73% |
| WIRE240816C00270000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 21.70 | 13.70 | 18.50 | 0.00 | - | 3 | 3 | 22.11% |
| WIRE241115C00270000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 19.00 | 14.20 | 19.00 | 0.00 | - | 1 | 17 | 16.76% |
| WIRE241220C00270000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 25.90 | 14.10 | 19.00 | 0.00 | - | 3 | 5 | 15.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00270000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 0.15 | 0.20 | 5.00 | 0.00 | - | 2 | 27 | 46.00% |
| WIRE240621P00270000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.35 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 23.24% |
| WIRE240719P00270000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.75 | 0.10 | 5.00 | +0.65 | +59.09% | 1 | 22 | 18.40% |
| WIRE240816P00270000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 15.70% |
| WIRE241220P00270000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 1.70 | 0.20 | 5.00 | 0.00 | - | 5 | 7 | 10.54% |
© 2024 Yahoo. All rights reserved.