Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00260000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 29.20 | 19.30 | 23.50 | 0.00 | - | 1 | 36 | 54.20% |
| WIRE240719C00260000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 33.00 | 21.60 | 26.00 | 0.00 | - | 1 | 92 | 28.07% |
| WIRE240816C00260000 | 2024-04-01 11:36AM EDT | 2024-08-16 | 32.72 | 23.10 | 27.50 | 0.00 | - | 3 | 5 | 27.01% |
| WIRE241115C00260000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 36.20 | 22.70 | 27.50 | 0.00 | - | 2 | 18 | 19.67% |
| WIRE241220C00260000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 36.10 | 23.20 | 28.00 | 0.00 | - | 2 | 3 | 18.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00260000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 0.40 | 0.05 | 5.00 | 0.00 | - | 25 | 19 | 64.39% |
| WIRE240719P00260000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 15 | 25.76% |
| WIRE240816P00260000 | 2024-04-08 12:33PM EDT | 2024-08-16 | 20.60 | 0.05 | 5.00 | 0.00 | - | 11 | 18 | 21.98% |
| WIRE241115P00260000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 26.38 | 0.05 | 5.00 | 0.00 | - | - | 16 | 16.02% |
| WIRE241220P00260000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 14.75% |
© 2024 Yahoo. All rights reserved.