Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00250000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 33.90 | 31.60 | 36.00 | 0.00 | - | 2 | 35 | 70.18% |
| WIRE240719C00250000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 46.00 | 36.00 | 38.50 | 0.00 | - | 3 | 5 | 35.63% |
| WIRE240816C00250000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 45.00 | 34.60 | 39.50 | 0.00 | - | 2 | 37 | 32.75% |
| WIRE241220C00250000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 46.20 | 34.70 | 39.50 | 0.00 | - | 1 | 10 | 21.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00250000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 65.42% |
| WIRE240719P00250000 | 2024-04-15 2:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 33.80% |
| WIRE240816P00250000 | 2024-04-08 12:33PM EDT | 2024-08-16 | 16.50 | 0.05 | 5.00 | 0.00 | - | 3 | 28 | 29.33% |
| WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 21.38% |
| WIRE241220P00250000 | 2024-04-15 10:57AM EDT | 2024-12-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 19.68% |
© 2024 Yahoo. All rights reserved.