Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00240000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 45.00 | 39.40 | 44.00 | 0.00 | - | 5 | 74 | 59.81% |
| WIRE240719C00240000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 30.45 | 45.60 | 50.50 | 0.00 | - | 3 | 11 | 53.33% |
| WIRE240816C00240000 | 2024-03-21 3:13PM EDT | 2024-08-16 | 30.80 | 46.10 | 51.00 | 0.00 | - | 1 | 4 | 46.56% |
| WIRE241220C00240000 | 2024-03-18 10:49AM EDT | 2024-12-20 | 29.00 | 49.70 | 54.10 | 0.00 | - | 2 | 11 | 35.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00240000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 44.34% |
| WIRE240719P00240000 | 2024-04-08 3:26PM EDT | 2024-07-19 | 10.00 | 0.00 | 4.80 | 0.00 | - | 20 | 38 | 39.66% |
| WIRE240816P00240000 | 2024-04-08 12:27PM EDT | 2024-08-16 | 12.90 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 33.78% |
© 2024 Yahoo. All rights reserved.