Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00230000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 56.45 | 49.70 | 54.50 | 0.00 | - | 5 | 42 | 85.72% |
| WIRE240719C00230000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 36.79 | 55.70 | 60.00 | 0.00 | - | 3 | 4 | 54.91% |
| WIRE240816C00230000 | 2024-02-12 2:19PM EDT | 2024-08-16 | 36.20 | 21.50 | 26.00 | 0.00 | - | 3 | 5 | 0.00% |
| WIRE241220C00230000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 58.00 | 51.60 | 57.00 | 0.00 | - | 4 | 8 | 29.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00230000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | -0.04 | -20.00% | 6 | 19 | 53.91% |
| WIRE240719P00230000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 45.80% |
| WIRE240816P00230000 | 2024-04-05 12:20PM EDT | 2024-08-16 | 10.00 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 39.08% |
| WIRE241220P00230000 | 2024-03-26 3:50PM EDT | 2024-12-20 | 20.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 26.21% |
© 2024 Yahoo. All rights reserved.