Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00220000 | 2024-03-21 12:00PM EDT | 2024-05-17 | 33.71 | 63.10 | 67.90 | 0.00 | - | 1 | 31 | 130.32% |
| WIRE240719C00220000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 72.25 | 61.10 | 66.00 | 0.00 | - | 2 | 5 | 54.00% |
| WIRE240816C00220000 | 2024-02-26 4:04PM EDT | 2024-08-16 | 30.22 | 45.70 | 48.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 75.00 | 61.50 | 66.40 | 0.00 | - | - | 1 | 34.47% |
| WIRE241220C00220000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 76.04 | 61.60 | 66.50 | 0.00 | - | 1 | 1 | 31.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00220000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.80 | -0.04 | -40.00% | 6 | 15 | 107.25% |
| WIRE240719P00220000 | 2024-03-26 11:35AM EDT | 2024-07-19 | 9.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.05% |
| WIRE240816P00220000 | 2024-04-02 12:35PM EDT | 2024-08-16 | 9.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 45.27% |
| WIRE241220P00220000 | 2024-04-15 2:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 30.36% |
© 2024 Yahoo. All rights reserved.