Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00210000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 75.80 | 69.30 | 74.00 | 0.00 | - | 4 | 7 | 97.36% |
| WIRE240719C00210000 | 2024-04-15 12:41PM EDT | 2024-07-19 | 84.00 | 71.00 | 75.50 | 0.00 | - | 12 | 14 | 59.49% |
| WIRE241220C00210000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 85.55 | 71.50 | 76.40 | 0.00 | - | 1 | 1 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00210000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 69.34% |
| WIRE240719P00210000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 6.10 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 60.49% |
| WIRE240816P00210000 | 2024-04-15 10:44AM EDT | 2024-08-16 | 0.90 | 0.25 | 5.00 | 0.00 | - | 3 | 12 | 52.22% |
| WIRE241220P00210000 | 2024-04-03 2:49PM EDT | 2024-12-20 | 10.43 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 34.47% |
© 2024 Yahoo. All rights reserved.