Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00200000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 86.00 | 79.40 | 84.00 | 0.00 | - | 5 | 14 | 112.35% |
| WIRE240719C00200000 | 2024-03-15 10:37AM EDT | 2024-07-19 | 34.60 | 65.60 | 68.60 | 0.00 | - | 2 | 6 | 0.00% |
| WIRE240816C00200000 | 2024-04-15 11:37AM EDT | 2024-08-16 | 94.95 | 81.10 | 86.00 | 0.00 | - | 30 | 16 | 58.70% |
| WIRE241220C00200000 | 2024-03-06 11:15AM EDT | 2024-12-20 | 49.20 | 81.00 | 85.00 | 0.00 | - | 2 | 3 | 36.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00200000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 34 | 76.17% |
| WIRE240719P00200000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 55.75% |
| WIRE240816P00200000 | 2024-04-15 11:48AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.75% |
| WIRE241115P00200000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 41.99% |
| WIRE241220P00200000 | 2024-04-15 11:43AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 0 | 38.63% |
© 2024 Yahoo. All rights reserved.