Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00195000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 94.00 | 84.90 | 89.50 | 0.00 | - | 5 | 8 | 120.75% |
| WIRE240719C00195000 | 2023-08-04 3:52PM EDT | 2024-07-19 | 17.80 | 15.10 | 17.80 | 0.00 | - | 3 | 8 | 0.00% |
| WIRE240816C00195000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 98.60 | 86.90 | 91.50 | 0.00 | - | 2 | 0 | 53.08% |
| WIRE241115C00195000 | 2024-04-22 10:18AM EDT | 2024-11-15 | 95.00 | 86.70 | 91.50 | 0.00 | - | - | 5 | 45.62% |
| WIRE241220C00195000 | 2024-04-17 10:21AM EDT | 2024-12-20 | 96.80 | 86.60 | 91.50 | 0.00 | - | - | 1 | 41.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00195000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 146.83% |
| WIRE240719P00195000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 3.18 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.50% |
| WIRE241115P00195000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 44.26% |
| WIRE241220P00195000 | 2024-02-09 1:12PM EDT | 2024-12-20 | 11.50 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 63.94% |
© 2024 Yahoo. All rights reserved.