Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00190000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 80.82 | 89.20 | 94.00 | 0.00 | - | 15 | 13 | 118.16% |
| WIRE240719C00190000 | 2023-11-29 2:02PM EDT | 2024-07-19 | 22.30 | 38.50 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE240816C00190000 | 2024-02-01 10:37AM EDT | 2024-08-16 | 55.50 | 59.50 | 63.90 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE241220C00190000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 104.60 | 91.00 | 95.50 | 0.00 | - | 1 | 2 | 42.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00190000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 2 | 10 | 154.88% |
| WIRE240719P00190000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 3 | 5 | 62.73% |
© 2024 Yahoo. All rights reserved.