Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00185000 | 2023-12-27 11:52AM EDT | 2024-05-17 | 40.75 | 41.00 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE240719C00185000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 107.00 | 95.60 | 100.50 | 0.00 | - | 1 | 2 | 63.33% |
| WIRE241220C00185000 | 2024-04-01 11:04AM EDT | 2024-12-20 | 93.60 | 95.20 | 100.00 | 0.00 | - | 3 | 3 | 42.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00185000 | 2024-01-25 10:39AM EDT | 2024-05-17 | 5.70 | 3.40 | 6.40 | 0.00 | - | 8 | 5 | 198.10% |
| WIRE240719P00185000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 2.07 | 0.05 | 5.00 | 0.00 | - | 1 | 27 | 66.16% |
| WIRE240816P00185000 | 2024-02-09 11:10AM EDT | 2024-08-16 | 5.50 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.