Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00180000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 90.61 | 98.90 | 103.50 | 0.00 | - | 15 | 10 | 130.96% |
| WIRE240719C00180000 | 2024-02-16 2:34PM EDT | 2024-07-19 | 60.42 | 50.50 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00180000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 2.25 | 0.20 | 0.55 | 0.00 | - | 1 | 19 | 120.22% |
| WIRE240719P00180000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.66% |
| WIRE241220P00180000 | 2024-02-14 10:34AM EDT | 2024-12-20 | 7.50 | 8.50 | 11.30 | 0.00 | - | 75 | 75 | 60.00% |
© 2024 Yahoo. All rights reserved.