Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00170000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 120.21 | 109.20 | 114.00 | 0.00 | - | 1 | 1 | 153.32% |
| WIRE240719C00170000 | 2024-04-15 12:18PM EDT | 2024-07-19 | 124.05 | 110.50 | 115.00 | 0.00 | - | - | 2 | 71.75% |
| WIRE241220C00170000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 124.20 | 110.50 | 115.40 | 0.00 | - | - | 1 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00170000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 33 | 198.44% |
| WIRE240719P00170000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 76.51% |
| WIRE240816P00170000 | 2024-04-12 10:42AM EDT | 2024-08-16 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.17% |
| WIRE241115P00170000 | 2024-03-20 3:46PM EDT | 2024-11-15 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.71% |
| WIRE241220P00170000 | 2024-02-14 4:45PM EDT | 2024-12-20 | 7.00 | 6.60 | 8.80 | 0.00 | - | 5 | 5 | 60.36% |
© 2024 Yahoo. All rights reserved.