Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00165000 | 2024-02-01 10:37AM EDT | 2024-05-17 | 71.50 | 76.70 | 81.50 | 0.00 | - | - | 1 | 0.00% |
| WIRE240719C00165000 | 2023-10-25 9:31AM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIRE240816C00165000 | 2024-02-01 10:37AM EDT | 2024-08-16 | 75.50 | 80.50 | 84.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00165000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 201.27% |
| WIRE240719P00165000 | 2024-04-01 1:02PM EDT | 2024-07-19 | 0.58 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 80.51% |
| WIRE240816P00165000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 68.04% |
| WIRE241220P00165000 | 2024-03-15 10:08AM EDT | 2024-12-20 | 6.80 | 3.90 | 4.80 | 0.00 | - | 5 | 15 | 53.04% |
© 2024 Yahoo. All rights reserved.