Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517C00160000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 130.18 | 119.30 | 124.00 | 0.00 | - | - | 0 | 164.26% |
WIRE240719C00160000 | 2024-02-29 12:50PM EDT | 2024-07-19 | 83.00 | 104.50 | 109.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00160000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 208.96% |
WIRE240719P00160000 | 2024-03-28 10:40AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 50.00% |
WIRE240816P00160000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 71.33% |
WIRE241220P00160000 | 2024-02-21 2:53PM EDT | 2024-12-20 | 6.70 | 2.90 | 4.50 | 0.00 | - | - | 5 | 53.17% |