Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00145000 | 2024-04-01 12:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 241.41% |
| WIRE240719P00145000 | 2023-10-26 11:48AM EDT | 2024-07-19 | 8.50 | 3.30 | 3.80 | 0.00 | - | - | 1 | 104.97% |
| WIRE240816P00145000 | 2024-05-02 1:31PM EDT | 2024-08-16 | 0.40 | 0.40 | 4.80 | 0.00 | - | 1 | 15 | 83.14% |
© 2024 Yahoo. All rights reserved.