Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00140000 | 2024-03-01 12:47PM EDT | 2024-05-17 | 103.75 | 122.10 | 126.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00140000 | 2024-04-11 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 132.03% |
| WIRE240719P00140000 | 2023-08-22 2:24PM EDT | 2024-07-19 | 12.60 | 7.80 | 8.50 | 0.00 | - | 5 | 20 | 138.55% |
© 2024 Yahoo. All rights reserved.