Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00135000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00135000 | 2024-02-20 1:54PM EDT | 2024-05-17 | 0.57 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 267.24% |
| WIRE240719P00135000 | 2023-11-30 1:13PM EDT | 2024-07-19 | 3.50 | 0.60 | 2.25 | 0.00 | - | 1 | 16 | 94.78% |
© 2024 Yahoo. All rights reserved.