Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00120000 | 2023-12-06 11:05AM EDT | 2024-05-17 | 1.65 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 243.16% |
| WIRE240719P00120000 | 2024-03-20 1:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 120.22% |
| WIRE241220P00120000 | 2024-01-18 2:11PM EDT | 2024-12-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 69.41% |
© 2024 Yahoo. All rights reserved.