Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 1.21 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 2.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 0.57 | 0.00 | - | 1 | 5 |
| 103.75 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 20 |
| 85.50 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 7 |
| 130.18 | 0.00 | - | - | 0 | 160.00 | 0.13 | 0.00 | - | 15 | 18 |
| 71.50 | 0.00 | - | - | 1 | 165.00 | 0.50 | 0.00 | - | 1 | 6 |
| 120.21 | 0.00 | - | 1 | 1 | 170.00 | 0.28 | 0.00 | - | 15 | 33 |
| 95.54 | 0.00 | - | 2 | 2 | 175.00 | 0.05 | 0.00 | - | 1 | 3 |
| 90.61 | 0.00 | - | 15 | 10 | 180.00 | 2.25 | 0.00 | - | 1 | 19 |
| 40.75 | 0.00 | - | 1 | 0 | 185.00 | 5.70 | 0.00 | - | 8 | 5 |
| 80.82 | 0.00 | - | 15 | 13 | 190.00 | 0.03 | -0.02 | -40.00% | 2 | 10 |
| 94.00 | 0.00 | - | 5 | 8 | 195.00 | 0.05 | 0.00 | - | 6 | 6 |
| 86.00 | 0.00 | - | 5 | 14 | 200.00 | 0.08 | +0.03 | +60.00% | 2 | 34 |
| 75.80 | 0.00 | - | 4 | 7 | 210.00 | 0.05 | 0.00 | - | 1 | 42 |
| 33.71 | 0.00 | - | 1 | 31 | 220.00 | 0.06 | -0.04 | -40.00% | 6 | 15 |
| 56.45 | 0.00 | - | 5 | 42 | 230.00 | 0.16 | -0.04 | -20.00% | 6 | 19 |
| 45.00 | 0.00 | - | 5 | 74 | 240.00 | 0.10 | 0.00 | - | 1 | 20 |
| 33.90 | 0.00 | - | 2 | 35 | 250.00 | 0.30 | 0.00 | - | 1 | 30 |
| 29.20 | 0.00 | - | 1 | 36 | 260.00 | 0.40 | 0.00 | - | 25 | 19 |
| 21.50 | 0.00 | - | 14 | 22 | 270.00 | 0.15 | 0.00 | - | 2 | 27 |
| 2.90 | -1.10 | -27.50% | 1 | 292 | 280.00 | 0.05 | 0.00 | - | 1 | 32 |
| 0.40 | 0.00 | - | 1 | 80 | 290.00 | 10.80 | 0.00 | - | 7 | 29 |
| 0.75 | 0.00 | - | 2 | 50 | 300.00 | 11.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 100 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 340.00 | 98.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 13 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.