Canada markets close in 5 minutes

Clean Energy Fuels Corp (WIQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.0900-0.0260 (-1.23%)
As of 09:08PM CEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20242.13602.13602.09002.09002.0900-
Apr 23, 20242.04302.11602.04302.11602.1160-
Apr 22, 20242.09402.09402.09402.09402.0940-
Apr 19, 20242.07102.07102.01602.03302.0330-
Apr 18, 20242.12302.14202.07202.07202.0720-
Apr 17, 20242.19602.19602.14402.14402.1440-
Apr 16, 20242.16402.20702.16402.18802.1880-
Apr 15, 20242.28902.28902.15902.15902.1590-
Apr 12, 20242.19702.19702.19702.19702.1970-
Apr 11, 20242.27902.27902.15802.15802.1580-
Apr 10, 20242.36502.37402.36502.37402.3740-
Apr 09, 20242.25702.25702.25702.25702.2570-
Apr 08, 20242.25002.25002.25002.25002.2500-
Apr 05, 20242.31102.31102.31102.31102.3110-
Apr 04, 20242.27102.27102.27102.27102.2710-
Apr 03, 20242.30502.30502.30502.30502.3050-
Apr 02, 20242.42202.42202.42202.42202.4220-
Mar 28, 20242.40002.49002.40002.49002.4900200
Mar 27, 20242.26002.26002.26002.26002.2600-
Mar 26, 20242.24002.25502.24002.25502.25501,000
Mar 25, 20242.26502.26502.26502.26502.2650-
Mar 22, 20242.36002.39002.25502.26002.260090
Mar 21, 20242.39002.39002.33002.33002.3300-
Mar 20, 20242.30002.30002.30002.30002.3000-
Mar 19, 20242.29502.29502.26502.28002.2800-
Mar 18, 20242.28002.28002.26002.26502.2650-
Mar 15, 20242.26502.26502.26502.26502.2650-
Mar 14, 20242.34002.34002.34002.34002.3400-
Mar 13, 20242.30502.31002.30502.31002.3100-
Mar 12, 20242.41502.41502.30502.30502.3050-
Mar 11, 20242.43502.43502.43502.43502.4350-
Mar 08, 20242.45002.45002.41502.44502.4450-
Mar 07, 20242.43002.45502.42502.42502.4250-
Mar 06, 20242.51002.51002.42002.42002.4200-
Mar 05, 20242.59502.59502.51002.51002.5100-
Mar 04, 20242.75002.75002.58502.58502.5850-
Mar 01, 20242.70502.70502.70502.70502.7050-
Feb 29, 20242.67002.67002.66002.66002.66005
Feb 28, 20242.74502.74502.72502.72502.7250530
Feb 27, 20242.69502.69502.69502.69502.6950-
Feb 26, 20242.71002.71002.71002.71002.7100-
Feb 23, 20242.72502.72502.72502.72502.7250-
Feb 22, 20242.84502.84502.84502.84502.8450-
Feb 21, 20242.83502.83502.83502.83502.8350-
Feb 20, 20242.90502.90502.82002.83002.8300-
Feb 19, 20242.94502.94502.94502.94502.9450-
Feb 16, 20242.89002.89502.89002.89502.8950-
Feb 15, 20242.80502.80502.80502.80502.8050-
Feb 14, 20242.67002.67002.67002.67002.6700-
Feb 13, 20242.83502.83502.83502.83502.8350-
Feb 12, 20242.68002.68002.68002.68002.6800-
Feb 09, 20242.66502.71002.66502.71002.7100-
Feb 08, 20242.60502.66502.60502.66502.6650-
Feb 07, 20242.65502.65502.61002.61002.6100-
Feb 06, 20242.56502.56502.56502.56502.5650-
Feb 05, 20242.69002.69002.69002.69002.6900-
Feb 02, 20242.76502.76502.63002.63002.6300-
Feb 01, 20242.73502.73502.73502.73502.7350-
Jan 31, 20242.78502.78502.78502.78502.7850-
Jan 30, 20242.86502.87502.86502.87502.8750100
Jan 29, 20242.86502.88002.86502.88002.8800-
Jan 26, 20242.84002.84002.84002.84002.8400-
Jan 25, 20242.84502.84502.84502.84502.8450-
Jan 24, 20242.94502.94502.82002.82002.8200-
Jan 23, 20242.94502.94502.90502.92002.9200-
Jan 22, 20242.84502.88502.84502.88502.8850-
Jan 19, 20242.81502.81502.81502.81502.8150-
Jan 18, 20242.99003.09002.99003.09003.090010
Jan 17, 20243.05503.05502.96002.96002.9600-
Jan 16, 20243.08003.08003.08003.08003.0800-
Jan 15, 20243.02503.02503.02503.02503.0250-
Jan 12, 20243.05503.05503.02503.02503.0250-
Jan 11, 20243.10003.10003.10003.10003.1000-
Jan 10, 20243.11003.11003.07503.07503.0750-
Jan 09, 20243.25503.25503.14503.14503.1450-
Jan 08, 20243.25003.25003.23003.23003.2300-
Jan 05, 20243.28003.28003.28003.28003.2800-
Jan 04, 20243.34003.34003.23503.24503.2450-
Jan 03, 20243.42503.42503.29003.29003.2900-
Jan 02, 20243.45503.45503.45503.45503.4550-
Dec 29, 20233.53003.53003.52503.52503.5250-
Dec 28, 20233.63003.63003.59003.60503.60504,866
Dec 27, 20233.63503.64503.63503.64503.6450-
Dec 22, 20233.37003.37003.37003.37003.3700-
Dec 21, 20233.25503.34003.25503.34003.34001,000
Dec 20, 20233.40503.40503.40503.40503.4050-
Dec 19, 20233.27503.27503.27503.27503.2750-
Dec 18, 20233.37503.37503.24503.24503.2450-
Dec 15, 20233.45003.45003.34003.34003.3400-
Dec 14, 20233.30003.42503.30003.42503.4250-
Dec 13, 20232.92503.04502.92503.04503.04507,000
Dec 12, 20233.32003.32003.32003.32003.3200-
Dec 11, 20233.20503.30003.20503.30003.3000-
Dec 08, 20233.11503.18003.11503.18003.1800-
Dec 07, 20233.09503.09503.09503.09503.0950-
Dec 06, 20233.19003.19003.19003.19003.1900-
Dec 05, 20233.30003.30003.30003.30003.3000-
Dec 04, 20233.33003.33003.33003.33003.3300-
Dec 01, 20233.27503.27503.27503.27503.2750-
Nov 30, 20233.15503.15503.15503.15503.1550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...