STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Windfall Geotek Inc. (WIN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:46PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	901,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,900
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,900
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,900
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 25, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	145,500
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,500
Jan 23, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	743,600
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 18, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	621,700
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	208,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,200
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	172,300
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,300
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,800
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	107,000
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 27, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	58,000
Dec 22, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	34,800
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	91,000
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Dec 15, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	120,500
Dec 14, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	270,500
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,400
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	48,500
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,200
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,100
Dec 04, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	111,000
Dec 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,349.41-1,568.46(-1.76%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Windfall Geotek Inc. (WIN.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,349.41
-1,568.46(-1.76%)