STOCKS END FLAT, TESLA UP 12% DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Wilton Resources Inc. (WIL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6600

+0.0100

(+1.54%)

At close: 11:53AM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	4,400
Apr 23, 2024	0.7400	0.7400	0.6500	0.6500	0.6500	50,900
Apr 22, 2024	0.7000	0.7400	0.7000	0.7400	0.7400	14,800
Apr 19, 2024	0.7000	0.7400	0.7000	0.7400	0.7400	5,500
Apr 18, 2024	0.7300	0.7500	0.7300	0.7400	0.7400	19,500
Apr 17, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	43,500
Apr 16, 2024	0.6600	0.7100	0.6600	0.7100	0.7100	10,100
Apr 15, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,500
Apr 12, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	21,000
Apr 11, 2024	0.7000	0.7100	0.7000	0.7000	0.7000	9,000
Apr 10, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	13,900
Apr 09, 2024	0.7100	0.7500	0.7000	0.7100	0.7100	21,300
Apr 08, 2024	0.6700	0.7200	0.6600	0.7200	0.7200	58,500
Apr 05, 2024	0.6700	0.6800	0.6700	0.6700	0.6700	10,300
Apr 04, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	19,300
Apr 03, 2024	0.6700	0.7000	0.6500	0.7000	0.7000	50,500
Apr 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 01, 2024	0.6700	0.6800	0.6400	0.6400	0.6400	14,400
Mar 28, 2024	0.7000	0.7400	0.6700	0.7000	0.7000	38,400
Mar 27, 2024	0.7300	0.7500	0.6500	0.7000	0.7000	28,400
Mar 26, 2024	0.5500	0.7500	0.5300	0.7000	0.7000	139,800
Mar 25, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	43,600
Mar 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	300
Mar 21, 2024	0.5000	0.5700	0.5000	0.5700	0.5700	12,500
Mar 20, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	12,000
Mar 19, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	800
Mar 18, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	30,000
Mar 15, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	7,200
Mar 14, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	14,800
Mar 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
Mar 11, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	34,000
Mar 08, 2024	0.5000	0.5100	0.4650	0.5000	0.5000	13,200
Mar 07, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 06, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	2,100
Mar 05, 2024	0.5500	0.5500	0.4800	0.4800	0.4800	11,100
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 01, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	18,800
Feb 29, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	7,000
Feb 28, 2024	0.5000	0.5000	0.4700	0.4700	0.4700	4,000
Feb 27, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	9,000
Feb 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 22, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	21,000
Feb 21, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	2,000
Feb 20, 2024	0.5000	0.5000	0.4700	0.4900	0.4900	23,000
Feb 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,300
Feb 14, 2024	0.5400	0.5600	0.4950	0.5600	0.5600	24,700
Feb 13, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 12, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	19,900
Feb 09, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	6,900
Feb 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 07, 2024	0.5700	0.5700	0.5300	0.5300	0.5300	5,500
Feb 06, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	35,800
Feb 05, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	10,000
Feb 02, 2024	0.5700	0.5900	0.5700	0.5900	0.5900	6,000
Feb 01, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	8,500
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,500
Jan 30, 2024	0.5900	0.5900	0.5400	0.5400	0.5400	14,500
Jan 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	13,500
Jan 26, 2024	0.5800	0.5800	0.5300	0.5300	0.5300	61,000
Jan 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Jan 24, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	6,500
Jan 23, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	12,500
Jan 22, 2024	0.5900	0.6000	0.5400	0.5400	0.5400	31,500
Jan 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Jan 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,000
Jan 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 15, 2024	0.5700	0.6100	0.5700	0.6100	0.6100	15,100
Jan 12, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	15,000
Jan 11, 2024	0.5300	0.5300	0.4400	0.4400	0.4400	24,000
Jan 10, 2024	0.5700	0.5800	0.5700	0.5700	0.5700	6,500
Jan 09, 2024	0.5300	0.5700	0.5300	0.5700	0.5700	15,500
Jan 08, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	2,500
Jan 05, 2024	0.6000	0.6000	0.5500	0.5800	0.5800	20,500
Jan 04, 2024	0.5900	0.6500	0.5900	0.6000	0.6000	66,800
Jan 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	700
Jan 02, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	29,800
Dec 29, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 28, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 27, 2023	0.6000	0.6200	0.6000	0.6100	0.6100	30,300
Dec 22, 2023	0.5400	0.5500	0.5100	0.5500	0.5500	37,000
Dec 21, 2023	0.5200	0.5200	0.5100	0.5100	0.5100	10,400
Dec 20, 2023	0.5200	0.5500	0.5000	0.5000	0.5000	38,900
Dec 19, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	800
Dec 18, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	4,500
Dec 15, 2023	0.5500	0.5500	0.5000	0.5100	0.5100	16,500
Dec 14, 2023	0.5300	0.5500	0.5300	0.5500	0.5500	18,000
Dec 13, 2023	0.5400	0.5400	0.5200	0.5400	0.5400	4,500
Dec 12, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	13,000
Dec 11, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 08, 2023	0.5500	0.6000	0.5300	0.6000	0.6000	9,500
Dec 07, 2023	0.5900	0.5900	0.5700	0.5900	0.5900	5,000
Dec 06, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 05, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
Dec 04, 2023	0.5200	0.6000	0.5200	0.6000	0.6000	53,000
Dec 01, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	3,500
Nov 30, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7299-0.0022(-0.29%)

CRUDE OIL82.84-0.52(-0.62%)

Bitcoin CAD88,037.10-2,847.57(-3.13%)

STOCKS END FLAT, TESLA UP 12% DAY AFTER EARNINGS

Wilton Resources Inc. (WIL.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7299
-0.0022(-0.29%)

CRUDE OIL
82.84
-0.52(-0.62%)

Bitcoin CAD
88,037.10
-2,847.57(-3.13%)