Canada markets closed

Wasatch International Opportunities Fund Institutional Class (WIIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.5900+0.0100 (+0.22%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20204.59004.59004.59004.59004.5900-
Sep. 22, 20204.58004.58004.58004.58004.5800-
Sep. 21, 20204.59004.59004.59004.59004.5900-
Sep. 18, 20204.67004.67004.67004.67004.6700-
Sep. 17, 20204.69004.69004.69004.69004.6900-
Sep. 16, 20204.69004.69004.69004.69004.6900-
Sep. 15, 20204.64004.64004.64004.64004.6400-
Sep. 14, 20204.59004.59004.59004.59004.5900-
Sep. 11, 20204.55004.55004.55004.55004.5500-
Sep. 10, 20204.50004.50004.50004.50004.5000-
Sep. 09, 20204.56004.56004.56004.56004.5600-
Sep. 08, 20204.53004.53004.53004.53004.5300-
Sep. 04, 20204.60004.60004.60004.60004.6000-
Sep. 03, 20204.66004.66004.66004.66004.6600-
Sep. 02, 20204.76004.76004.76004.76004.7600-
Sep. 01, 20204.67004.67004.67004.67004.6700-
Aug. 31, 20204.63004.63004.63004.63004.6300-
Aug. 28, 20204.61004.61004.61004.61004.6100-
Aug. 27, 20204.62004.62004.62004.62004.6200-
Aug. 26, 20204.64004.64004.64004.64004.6400-
Aug. 25, 20204.62004.62004.62004.62004.6200-
Aug. 24, 20204.65004.65004.65004.65004.6500-
Aug. 21, 20204.60004.60004.60004.60004.6000-
Aug. 20, 20204.53004.53004.53004.53004.5300-
Aug. 19, 20204.56004.56004.56004.56004.5600-
Aug. 18, 20204.54004.54004.54004.54004.5400-
Aug. 17, 20204.50004.50004.50004.50004.5000-
Aug. 14, 20204.44004.44004.44004.44004.4400-
Aug. 13, 20204.43004.43004.43004.43004.4300-
Aug. 12, 20204.39004.39004.39004.39004.3900-
Aug. 11, 20204.42004.42004.42004.42004.4200-
Aug. 10, 20204.44004.44004.44004.44004.4400-
Aug. 07, 20204.45004.45004.45004.45004.4500-
Aug. 06, 20204.45004.45004.45004.45004.4500-
Aug. 05, 20204.44004.44004.44004.44004.4400-
Aug. 04, 20204.36004.36004.36004.36004.3600-
Aug. 03, 20204.33004.33004.33004.33004.3300-
Jul. 31, 20204.30004.30004.30004.30004.3000-
Jul. 30, 20204.33004.33004.33004.33004.3300-
Jul. 29, 20204.33004.33004.33004.33004.3300-
Jul. 28, 20204.30004.30004.30004.30004.3000-
Jul. 27, 20204.28004.28004.28004.28004.2800-
Jul. 24, 20204.25004.25004.25004.25004.2500-
Jul. 23, 20204.27004.27004.27004.27004.2700-
Jul. 22, 20204.27004.27004.27004.27004.2700-
Jul. 21, 20204.30004.30004.30004.30004.3000-
Jul. 20, 20204.21004.21004.21004.21004.2100-
Jul. 17, 20204.21004.21004.21004.21004.2100-
Jul. 16, 20204.17004.17004.17004.17004.1700-
Jul. 15, 20204.24004.24004.24004.24004.2400-
Jul. 14, 20204.19004.19004.19004.19004.1900-
Jul. 13, 20204.25004.25004.25004.25004.2500-
Jul. 10, 20204.24004.24004.24004.24004.2400-
Jul. 09, 20204.22004.22004.22004.22004.2200-
Jul. 08, 20204.20004.20004.20004.20004.2000-
Jul. 07, 20204.18004.18004.18004.18004.1800-
Jul. 06, 20204.20004.20004.20004.20004.2000-
Jul. 02, 20204.08004.08004.08004.08004.0800-
Jul. 01, 20204.06004.06004.06004.06004.0600-
Jun. 30, 20204.07004.07004.07004.07004.0700-
Jun. 29, 20204.08004.08004.08004.08004.0800-
Jun. 26, 20204.06004.06004.06004.06004.0600-
Jun. 25, 20204.13004.13004.13004.13004.1300-
Jun. 24, 20204.09004.09004.09004.09004.0900-
Jun. 23, 20204.14004.14004.14004.14004.1400-
Jun. 22, 20204.10004.10004.10004.10004.1000-
Jun. 19, 20204.08004.08004.08004.08004.0800-
Jun. 18, 20204.07004.07004.07004.07004.0700-
Jun. 17, 20204.08004.08004.08004.08004.0800-
Jun. 16, 20204.05004.05004.05004.05004.0500-
Jun. 15, 20203.96003.96003.96003.96003.9600-
Jun. 12, 20204.00004.00004.00004.00004.0000-
Jun. 11, 20203.95003.95003.95003.95003.9500-
Jun. 10, 20204.11004.11004.11004.11004.1100-
Jun. 09, 20204.08004.08004.08004.08004.0800-
Jun. 08, 20204.10004.10004.10004.10004.1000-
Jun. 05, 20204.09004.09004.09004.09004.0900-
Jun. 04, 20204.08004.08004.08004.08004.0800-
Jun. 03, 20204.09004.09004.09004.09004.0900-
Jun. 02, 20204.05004.05004.05004.05004.0500-
Jun. 01, 20204.04004.04004.04004.04004.0400-
May 29, 20203.98003.98003.98003.98003.9800-
May 28, 20203.90003.90003.90003.90003.9000-
May 27, 20203.91003.91003.91003.91003.9100-
May 26, 20203.94003.94003.94003.94003.9400-
May 22, 20203.85003.85003.85003.85003.8500-
May 21, 20203.85003.85003.85003.85003.8500-
May 20, 20203.83003.83003.83003.83003.8300-
May 19, 20203.72003.72003.72003.72003.7200-
May 18, 20203.71003.71003.71003.71003.7100-
May 15, 20203.58003.58003.58003.58003.5800-
May 14, 20203.56003.56003.56003.56003.5600-
May 13, 20203.55003.55003.55003.55003.5500-
May 12, 20203.55003.55003.55003.55003.5500-
May 11, 20203.54003.54003.54003.54003.5400-
May 08, 20203.54003.54003.54003.54003.5400-
May 07, 20203.50003.50003.50003.50003.5000-
May 06, 20203.44003.44003.44003.44003.4400-
May 05, 20203.44003.44003.44003.44003.4400-
May 04, 20203.40003.40003.40003.40003.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...