Canada markets open in 5 hours 52 minutes

Wasatch International Opportunities Fund Institutional Class (WIIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.04+0.07 (+1.41%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 24, 20205.045.045.045.045.04-
Nov. 23, 20204.974.974.974.974.97-
Nov. 20, 20204.964.964.964.964.96-
Nov. 19, 20204.934.934.934.934.93-
Nov. 18, 20204.894.894.894.894.89-
Nov. 17, 20204.884.884.884.884.88-
Nov. 16, 20204.934.934.934.934.93-
Nov. 13, 20204.964.964.964.964.96-
Nov. 12, 20204.884.884.884.884.88-
Nov. 11, 20204.854.854.854.854.85-
Nov. 10, 20204.864.864.864.864.86-
Nov. 09, 20204.984.984.984.984.98-
Nov. 06, 20204.934.934.934.934.93-
Nov. 05, 20204.964.964.964.964.96-
Nov. 04, 20204.834.834.834.834.83-
Nov. 03, 20204.744.744.744.744.74-
Nov. 02, 20204.684.684.684.684.68-
Oct. 30, 20204.704.704.704.704.70-
Oct. 29, 20204.734.734.734.734.73-
Oct. 28, 20204.694.694.694.694.69-
Oct. 27, 20204.774.774.774.774.77-
Oct. 26, 20204.734.734.734.734.73-
Oct. 23, 20204.834.834.834.834.83-
Oct. 22, 20204.864.864.864.864.86-
Oct. 21, 20204.964.964.964.964.96-
Oct. 20, 20204.954.954.954.954.95-
Oct. 19, 20204.874.874.874.874.87-
Oct. 16, 20204.904.904.904.904.90-
Oct. 15, 20204.914.914.914.914.91-
Oct. 14, 20204.974.974.974.974.97-
Oct. 13, 20204.914.914.914.914.91-
Oct. 12, 20204.964.964.964.964.96-
Oct. 09, 20204.914.914.914.914.91-
Oct. 08, 20204.884.884.884.884.88-
Oct. 07, 20204.834.834.834.834.83-
Oct. 06, 20204.794.794.794.794.79-
Oct. 05, 20204.814.814.814.814.81-
Oct. 02, 20204.714.714.714.714.71-
Oct. 01, 20204.754.754.754.754.75-
Sep. 30, 20204.714.714.714.714.71-
Sep. 29, 20204.714.714.714.714.71-
Sep. 28, 20204.664.664.664.664.66-
Sep. 25, 20204.644.644.644.644.64-
Sep. 24, 20204.594.594.594.594.59-
Sep. 23, 20204.594.594.594.594.59-
Sep. 22, 20204.584.584.584.584.58-
Sep. 21, 20204.594.594.594.594.59-
Sep. 18, 20204.674.674.674.674.67-
Sep. 17, 20204.694.694.694.694.69-
Sep. 16, 20204.694.694.694.694.69-
Sep. 15, 20204.644.644.644.644.64-
Sep. 14, 20204.594.594.594.594.59-
Sep. 11, 20204.554.554.554.554.55-
Sep. 10, 20204.504.504.504.504.50-
Sep. 09, 20204.564.564.564.564.56-
Sep. 08, 20204.534.534.534.534.53-
Sep. 04, 20204.604.604.604.604.60-
Sep. 03, 20204.664.664.664.664.66-
Sep. 02, 20204.764.764.764.764.76-
Sep. 01, 20204.674.674.674.674.67-
Aug. 31, 20204.634.634.634.634.63-
Aug. 28, 20204.614.614.614.614.61-
Aug. 27, 20204.624.624.624.624.62-
Aug. 26, 20204.644.644.644.644.64-
Aug. 25, 20204.624.624.624.624.62-
Aug. 24, 20204.654.654.654.654.65-
Aug. 21, 20204.604.604.604.604.60-
Aug. 20, 20204.534.534.534.534.53-
Aug. 19, 20204.564.564.564.564.56-
Aug. 18, 20204.544.544.544.544.54-
Aug. 17, 20204.504.504.504.504.50-
Aug. 14, 20204.444.444.444.444.44-
Aug. 13, 20204.434.434.434.434.43-
Aug. 12, 20204.394.394.394.394.39-
Aug. 11, 20204.424.424.424.424.42-
Aug. 10, 20204.444.444.444.444.44-
Aug. 07, 20204.454.454.454.454.45-
Aug. 06, 20204.454.454.454.454.45-
Aug. 05, 20204.444.444.444.444.44-
Aug. 04, 20204.364.364.364.364.36-
Aug. 03, 20204.334.334.334.334.33-
Jul. 31, 20204.304.304.304.304.30-
Jul. 30, 20204.334.334.334.334.33-
Jul. 29, 20204.334.334.334.334.33-
Jul. 28, 20204.304.304.304.304.30-
Jul. 27, 20204.284.284.284.284.28-
Jul. 24, 20204.254.254.254.254.25-
Jul. 23, 20204.274.274.274.274.27-
Jul. 22, 20204.274.274.274.274.27-
Jul. 21, 20204.304.304.304.304.30-
Jul. 20, 20204.214.214.214.214.21-
Jul. 17, 20204.214.214.214.214.21-
Jul. 16, 20204.174.174.174.174.17-
Jul. 15, 20204.244.244.244.244.24-
Jul. 14, 20204.194.194.194.194.19-
Jul. 13, 20204.254.254.254.254.25-
Jul. 10, 20204.244.244.244.244.24-
Jul. 09, 20204.224.224.224.224.22-
Jul. 08, 20204.204.204.204.204.20-
Jul. 07, 20204.184.184.184.184.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...