Canada markets closed

Wasatch International Opportunities Fund Institutional Class (WIIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.28+0.02 (+0.38%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 22, 2021------
Jun. 21, 20215.265.265.265.265.26-
Jun. 18, 20215.225.225.225.225.22-
Jun. 17, 20215.245.245.245.245.24-
Jun. 16, 20215.315.315.315.315.31-
Jun. 15, 20215.355.355.355.355.35-
Jun. 14, 20215.385.385.385.385.38-
Jun. 11, 20215.365.365.365.365.36-
Jun. 10, 20215.355.355.355.355.35-
Jun. 09, 20215.305.305.305.305.30-
Jun. 08, 20215.325.325.325.325.32-
Jun. 07, 20215.315.315.315.315.31-
Jun. 04, 20215.275.275.275.275.27-
Jun. 03, 20215.265.265.265.265.26-
Jun. 02, 20215.295.295.295.295.29-
Jun. 01, 20215.325.325.325.325.32-
May 28, 20215.335.335.335.335.33-
May 27, 20215.295.295.295.295.29-
May 26, 20215.305.305.305.305.30-
May 25, 20215.305.305.305.305.30-
May 24, 20215.275.275.275.275.27-
May 21, 20215.265.265.265.265.26-
May 20, 20215.255.255.255.255.25-
May 19, 20215.165.165.165.165.16-
May 18, 20215.185.185.185.185.18-
May 17, 20215.115.115.115.115.11-
May 14, 20215.155.155.155.155.15-
May 13, 20215.095.095.095.095.09-
May 12, 20215.105.105.105.105.10-
May 11, 20215.215.215.215.215.21-
May 10, 20215.305.305.305.305.30-
May 07, 20215.355.355.355.355.35-
May 06, 20215.325.325.325.325.32-
May 05, 20215.365.365.365.365.36-
May 04, 20215.335.335.335.335.33-
May 03, 20215.445.445.445.445.44-
Apr. 30, 20215.415.415.415.415.41-
Apr. 29, 20215.485.485.485.485.48-
Apr. 28, 20215.485.485.485.485.48-
Apr. 27, 20215.495.495.495.495.49-
Apr. 26, 20215.505.505.505.505.50-
Apr. 23, 20215.495.495.495.495.49-
Apr. 22, 20215.455.455.455.455.45-
Apr. 21, 20215.435.435.435.435.43-
Apr. 20, 20215.475.475.475.475.47-
Apr. 19, 20215.515.515.515.515.51-
Apr. 16, 20215.515.515.515.515.51-
Apr. 15, 20215.465.465.465.465.46-
Apr. 14, 20215.425.425.425.425.42-
Apr. 13, 20215.375.375.375.375.37-
Apr. 12, 20215.335.335.335.335.33-
Apr. 09, 20215.375.375.375.375.37-
Apr. 08, 20215.365.365.365.365.36-
Apr. 07, 20215.295.295.295.295.29-
Apr. 06, 20215.275.275.275.275.27-
Apr. 05, 20215.275.275.275.275.27-
Apr. 01, 20215.245.245.245.245.24-
Mar. 31, 20215.145.145.145.145.14-
Mar. 30, 20215.115.115.115.115.11-
Mar. 29, 20215.155.155.155.155.15-
Mar. 26, 20215.185.185.185.185.18-
Mar. 25, 20215.075.075.075.075.07-
Mar. 24, 20215.105.105.105.105.10-
Mar. 23, 20215.165.165.165.165.16-
Mar. 22, 20215.205.205.205.205.20-
Mar. 19, 20215.195.195.195.195.19-
Mar. 18, 20215.185.185.185.185.18-
Mar. 17, 20215.215.215.215.215.21-
Mar. 16, 20215.225.225.225.225.22-
Mar. 15, 20215.165.165.165.165.16-
Mar. 12, 20215.195.195.195.195.19-
Mar. 11, 20215.205.205.205.205.20-
Mar. 10, 20215.115.115.115.115.11-
Mar. 09, 20215.105.105.105.105.10-
Mar. 08, 20215.035.035.035.035.03-
Mar. 05, 20215.125.125.125.125.12-
Mar. 04, 20215.175.175.175.175.17-
Mar. 03, 20215.285.285.285.285.28-
Mar. 02, 20215.335.335.335.335.33-
Mar. 01, 20215.325.325.325.325.32-
Feb. 26, 20215.265.265.265.265.26-
Feb. 25, 20215.325.325.325.325.32-
Feb. 24, 20215.375.375.375.375.37-
Feb. 23, 20215.455.455.455.455.45-
Feb. 22, 20215.515.515.515.515.51-
Feb. 19, 20215.525.525.525.525.52-
Feb. 18, 20215.495.495.495.495.49-
Feb. 17, 20215.525.525.525.525.52-
Feb. 16, 20215.575.575.575.575.57-
Feb. 12, 20215.545.545.545.545.54-
Feb. 11, 20215.535.535.535.535.53-
Feb. 10, 20215.515.515.515.515.51-
Feb. 09, 20215.545.545.545.545.54-
Feb. 08, 20215.485.485.485.485.48-
Feb. 05, 20215.445.445.445.445.44-
Feb. 04, 20215.425.425.425.425.42-
Feb. 03, 20215.435.435.435.435.43-
Feb. 02, 20215.415.415.415.415.41-
Feb. 01, 20215.325.325.325.325.32-
Jan. 29, 20215.235.235.235.235.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...