Canada markets close in 4 hours 8 minutes

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2600+0.0150 (+6.12%)
As of 10:17AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.25000.26500.25000.26000.260023,000
Mar 27, 20240.24000.25000.24000.25000.250042,000
Mar 26, 20240.23000.25000.23000.24000.2400109,800
Mar 25, 20240.23000.23000.22000.23000.2300139,100
Mar 22, 20240.23000.23000.23000.23000.230059,300
Mar 21, 20240.22000.23000.22000.23000.2300189,100
Mar 20, 20240.23000.23000.22000.22000.220065,700
Mar 19, 20240.23000.23000.21000.22000.2200424,400
Mar 18, 20240.24000.24000.22000.23000.2300230,200
Mar 15, 20240.25000.25000.24000.24000.240024,800
Mar 14, 20240.25000.25000.24000.24000.240055,200
Mar 13, 20240.27000.27000.24000.24000.240075,500
Mar 12, 20240.26000.27000.26000.27000.270011,000
Mar 11, 20240.27000.27000.24000.26000.260030,000
Mar 08, 20240.25000.25000.25000.25000.250013,200
Mar 07, 20240.24000.25000.22000.25000.2500120,000
Mar 06, 20240.24000.25000.24000.24000.240027,000
Mar 05, 20240.22000.24000.20000.24000.2400219,600
Mar 04, 20240.23000.23000.21000.22000.2200228,400
Mar 01, 20240.22000.22000.22000.22000.2200156,700
Feb 29, 20240.23000.23000.22000.22000.2200126,700
Feb 28, 20240.24000.24000.22000.23000.2300155,600
Feb 27, 20240.24000.25000.24000.24000.240060,800
Feb 26, 20240.25000.25000.24000.25000.250077,700
Feb 23, 20240.26000.26000.25000.25000.2500111,400
Feb 22, 20240.28000.28000.25000.25000.2500176,400
Feb 21, 20240.31000.31000.28000.28000.280059,600
Feb 20, 20240.29000.35000.29000.31000.3100139,100
Feb 16, 20240.28000.30000.28000.30000.300038,800
Feb 15, 20240.27000.28000.27000.28000.2800112,500
Feb 14, 20240.29000.29000.27000.27000.2700125,800
Feb 13, 20240.29000.29000.27000.28000.280024,600
Feb 12, 20240.30000.30000.28000.29000.290076,900
Feb 09, 20240.30000.30000.30000.30000.300025,300
Feb 08, 20240.31000.31000.30000.30000.300041,900
Feb 07, 20240.31000.31000.31000.31000.310033,900
Feb 06, 20240.32000.32000.31000.31000.310029,000
Feb 05, 20240.31000.32000.31000.32000.320025,400
Feb 02, 20240.30000.31000.30000.30000.300057,400
Feb 01, 20240.30000.30000.29000.30000.300073,200
Jan 31, 20240.30000.30000.30000.30000.300048,900
Jan 30, 20240.31000.31000.30000.30000.300071,100
Jan 29, 20240.32000.32000.30000.30000.300045,000
Jan 26, 20240.31000.31000.29000.31000.310038,300
Jan 25, 20240.33000.33000.32000.32000.320026,300
Jan 24, 20240.33000.33000.32000.32000.320039,500
Jan 23, 20240.33000.34000.32000.32000.3200119,500
Jan 22, 20240.32000.34000.32000.33000.3300111,500
Jan 19, 20240.30000.34000.30000.32000.3200110,100
Jan 18, 20240.27000.30000.27000.29000.2900113,500
Jan 17, 20240.25000.28000.25000.27000.2700122,400
Jan 16, 20240.25000.25000.24000.25000.250038,000
Jan 15, 20240.24000.24000.24000.24000.240043,100
Jan 12, 20240.23000.24000.23000.24000.240036,000
Jan 11, 20240.23000.24000.23000.23000.230031,800
Jan 10, 20240.24000.24000.23000.24000.240021,900
Jan 09, 20240.24000.24000.23000.24000.240043,000
Jan 08, 20240.23000.24000.23000.23000.230025,600
Jan 05, 20240.24000.24000.23000.23000.23002,500
Jan 04, 20240.23000.23000.23000.23000.230016,200
Jan 03, 20240.23000.24000.23000.23000.230064,300
Jan 02, 20240.24000.24000.23000.23000.230045,100
Dec 29, 20230.23000.23000.23000.23000.230022,000
Dec 28, 20230.24000.24000.22000.23000.2300137,500
Dec 27, 20230.23000.24000.22000.22000.2200158,100
Dec 22, 20230.24000.24000.23000.23000.230052,500
Dec 21, 20230.24000.24000.23000.23000.230047,500
Dec 20, 20230.24000.24000.23000.23000.230043,000
Dec 19, 20230.24000.24000.24000.24000.240014,500
Dec 18, 20230.25000.25000.24000.24000.240020,300
Dec 15, 20230.24000.24000.24000.24000.24007,500
Dec 14, 20230.25000.25000.24000.24000.240027,600
Dec 13, 20230.24000.25000.23000.24000.240046,500
Dec 12, 20230.26000.26000.25000.25000.250056,000
Dec 11, 20230.25000.26000.25000.26000.260053,500
Dec 08, 20230.25000.25000.24000.24000.240054,300
Dec 07, 20230.24000.24000.24000.24000.240013,500
Dec 06, 20230.24000.25000.24000.24000.240010,300
Dec 05, 20230.25000.25000.24000.24000.240094,800
Dec 04, 20230.25000.25000.24000.25000.250047,500
Dec 01, 20230.24000.24000.23000.24000.240041,200
Nov 30, 20230.24000.24000.23000.24000.240016,500
Nov 29, 20230.24000.24000.24000.24000.24003,500
Nov 28, 20230.24000.24000.24000.24000.240017,500
Nov 27, 20230.24000.24000.23000.23000.230069,500
Nov 24, 20230.24000.24000.23000.24000.240026,500
Nov 23, 20230.24000.24000.24000.24000.240040,500
Nov 22, 20230.25000.25000.24000.24000.240016,500
Nov 21, 20230.24000.24000.24000.24000.240022,600
Nov 20, 20230.25000.25000.23000.23000.230018,500
Nov 17, 20230.25000.25000.23000.23000.230081,200
Nov 16, 20230.25000.25000.25000.25000.250020,000
Nov 15, 20230.26000.26000.23000.24000.240056,600
Nov 14, 20230.26000.26000.26000.26000.260039,000
Nov 13, 20230.25000.26000.25000.25000.250063,500
Nov 10, 20230.25000.25000.25000.25000.250017,500
Nov 09, 20230.25000.25000.25000.25000.250019,000
Nov 08, 20230.24000.25000.23000.25000.250036,500
Nov 07, 20230.24000.24000.23000.24000.2400101,500
Nov 06, 20230.24000.24000.23000.23000.230037,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...