West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3300

+0.0350

(+11.86%)

At close: 03:59PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.3000	0.3300	0.3000	0.3300	0.3300	22,000
Apr 25, 2024	0.3200	0.3300	0.3000	0.3000	0.3000	61,200
Apr 24, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	38,000
Apr 23, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	36,900
Apr 22, 2024	0.3200	0.3400	0.2800	0.3200	0.3200	131,300
Apr 19, 2024	0.3100	0.3600	0.3000	0.3200	0.3200	214,600
Apr 18, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	67,500
Apr 17, 2024	0.3000	0.3000	0.2800	0.3000	0.3000	28,000
Apr 16, 2024	0.3100	0.3100	0.2900	0.3000	0.3000	48,000
Apr 15, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	17,000
Apr 12, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	115,600
Apr 11, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	13,000
Apr 10, 2024	0.3000	0.3100	0.3000	0.3000	0.3000	31,900
Apr 09, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	20,800
Apr 08, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	135,400
Apr 05, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	77,000
Apr 04, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	71,700
Apr 03, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	31,000
Apr 02, 2024	0.3000	0.3200	0.2900	0.3100	0.3100	77,800
Apr 01, 2024	0.3400	0.3400	0.2800	0.3000	0.3000	131,000
Mar 28, 2024	0.2500	0.2900	0.2500	0.2900	0.2900	98,000
Mar 27, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	42,000
Mar 26, 2024	0.2300	0.2500	0.2300	0.2400	0.2400	109,800
Mar 25, 2024	0.2300	0.2300	0.2200	0.2300	0.2300	139,100
Mar 22, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	59,300
Mar 21, 2024	0.2200	0.2300	0.2200	0.2300	0.2300	189,100
Mar 20, 2024	0.2300	0.2300	0.2200	0.2200	0.2200	65,700
Mar 19, 2024	0.2300	0.2300	0.2100	0.2200	0.2200	424,400
Mar 18, 2024	0.2400	0.2400	0.2200	0.2300	0.2300	230,200
Mar 15, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	24,800
Mar 14, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	55,200
Mar 13, 2024	0.2700	0.2700	0.2400	0.2400	0.2400	75,500
Mar 12, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	11,000
Mar 11, 2024	0.2700	0.2700	0.2400	0.2600	0.2600	30,000
Mar 08, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	13,200
Mar 07, 2024	0.2400	0.2500	0.2200	0.2500	0.2500	120,000
Mar 06, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	27,000
Mar 05, 2024	0.2200	0.2400	0.2000	0.2400	0.2400	219,600
Mar 04, 2024	0.2300	0.2300	0.2100	0.2200	0.2200	228,400
Mar 01, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	156,700
Feb 29, 2024	0.2300	0.2300	0.2200	0.2200	0.2200	126,700
Feb 28, 2024	0.2400	0.2400	0.2200	0.2300	0.2300	155,600
Feb 27, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	60,800
Feb 26, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	77,700
Feb 23, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	111,400
Feb 22, 2024	0.2800	0.2800	0.2500	0.2500	0.2500	176,400
Feb 21, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	59,600
Feb 20, 2024	0.2900	0.3500	0.2900	0.3100	0.3100	139,100
Feb 16, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	38,800
Feb 15, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	112,500
Feb 14, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	125,800
Feb 13, 2024	0.2900	0.2900	0.2700	0.2800	0.2800	24,600
Feb 12, 2024	0.3000	0.3000	0.2800	0.2900	0.2900	76,900
Feb 09, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,300
Feb 08, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	41,900
Feb 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	33,900
Feb 06, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	29,000
Feb 05, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	25,400
Feb 02, 2024	0.3000	0.3100	0.3000	0.3000	0.3000	57,400
Feb 01, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	73,200
Jan 31, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	48,900
Jan 30, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	71,100
Jan 29, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	45,000
Jan 26, 2024	0.3100	0.3100	0.2900	0.3100	0.3100	38,300
Jan 25, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	26,300
Jan 24, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	39,500
Jan 23, 2024	0.3300	0.3400	0.3200	0.3200	0.3200	119,500
Jan 22, 2024	0.3200	0.3400	0.3200	0.3300	0.3300	111,500
Jan 19, 2024	0.3000	0.3400	0.3000	0.3200	0.3200	110,100
Jan 18, 2024	0.2700	0.3000	0.2700	0.2900	0.2900	113,500
Jan 17, 2024	0.2500	0.2800	0.2500	0.2700	0.2700	122,400
Jan 16, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	38,000
Jan 15, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	43,100
Jan 12, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	36,000
Jan 11, 2024	0.2300	0.2400	0.2300	0.2300	0.2300	31,800
Jan 10, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	21,900
Jan 09, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	43,000
Jan 08, 2024	0.2300	0.2400	0.2300	0.2300	0.2300	25,600
Jan 05, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	2,500
Jan 04, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	16,200
Jan 03, 2024	0.2300	0.2400	0.2300	0.2300	0.2300	64,300
Jan 02, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	45,100
Dec 29, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	22,000
Dec 28, 2023	0.2400	0.2400	0.2200	0.2300	0.2300	137,500
Dec 27, 2023	0.2300	0.2400	0.2200	0.2200	0.2200	158,100
Dec 22, 2023	0.2400	0.2400	0.2300	0.2300	0.2300	52,500
Dec 21, 2023	0.2400	0.2400	0.2300	0.2300	0.2300	47,500
Dec 20, 2023	0.2400	0.2400	0.2300	0.2300	0.2300	43,000
Dec 19, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	14,500
Dec 18, 2023	0.2500	0.2500	0.2400	0.2400	0.2400	20,300
Dec 15, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	7,500
Dec 14, 2023	0.2500	0.2500	0.2400	0.2400	0.2400	27,600
Dec 13, 2023	0.2400	0.2500	0.2300	0.2400	0.2400	46,500
Dec 12, 2023	0.2600	0.2600	0.2500	0.2500	0.2500	56,000
Dec 11, 2023	0.2500	0.2600	0.2500	0.2600	0.2600	53,500
Dec 08, 2023	0.2500	0.2500	0.2400	0.2400	0.2400	54,300
Dec 07, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	13,500
Dec 06, 2023	0.2400	0.2500	0.2400	0.2400	0.2400	10,300
Dec 05, 2023	0.2500	0.2500	0.2400	0.2400	0.2400	94,800
Dec 04, 2023	0.2500	0.2500	0.2400	0.2500	0.2500	47,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,047.55+384.18(+0.44%)

West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,047.55
+384.18(+0.44%)