Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00095000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 12.40 | 10.40 | 14.00 | 0.00 | - | 3 | 6 | 51.90% |
| WHR240621C00095000 | 2024-03-14 10:08AM EDT | 2024-06-21 | 14.60 | 15.10 | 16.60 | 0.00 | - | 1 | 71 | 60.22% |
| WHR240816C00095000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 14.70 | 14.30 | 16.80 | 0.00 | - | 8 | 33 | 47.63% |
| WHR240920C00095000 | 2024-04-02 10:48AM EDT | 2024-09-20 | 24.10 | 14.90 | 17.10 | 0.00 | - | 1 | 13 | 42.94% |
| WHR241115C00095000 | 2024-04-17 1:35PM EDT | 2024-11-15 | 18.10 | 15.40 | 18.80 | 0.00 | - | 1 | 45 | 42.73% |
| WHR250117C00095000 | 2024-04-01 10:51AM EDT | 2025-01-17 | 28.30 | 17.30 | 19.40 | 0.00 | - | 4 | 63 | 39.24% |
| WHR260116C00095000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 21.80 | 20.00 | 25.00 | 0.00 | - | 4 | 68 | 36.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00095000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.38 | 0.35 | 0.40 | +0.18 | +90.00% | 575 | 81 | 110.74% |
| WHR240503P00095000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.57 | 0.50 | 1.80 | -0.48 | -45.71% | 57 | 35 | 74.41% |
| WHR240510P00095000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 1.25 | 0.15 | 2.05 | 0.00 | - | 3 | 6 | 54.91% |
| WHR240517P00095000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 1.09 | 1.10 | 1.25 | -0.01 | -0.91% | 14 | 199 | 48.05% |
| WHR240524P00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.20 | 1.15 | 3.40 | 0.00 | - | 2 | 41 | 54.20% |
| WHR240531P00095000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.70 | 1.40 | 3.60 | 0.00 | - | 1 | 2 | 51.03% |
| WHR240621P00095000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.55 | -0.45 | -18.00% | 35 | 333 | 41.14% |
| WHR240719P00095000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 2.60 | 2.40 | 3.60 | -1.42 | -35.32% | 7 | 44 | 40.27% |
| WHR240816P00095000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 3.80 | 3.60 | 4.60 | 0.00 | - | 3 | 165 | 40.11% |
| WHR240920P00095000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.50 | 0.00 | - | 10 | 77 | 39.01% |
| WHR241115P00095000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 8.30 | 6.70 | 7.30 | 0.00 | - | 5 | 29 | 39.81% |
| WHR250117P00095000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 8.03 | 7.80 | 9.30 | -0.97 | -10.78% | 5 | 1,350 | 41.07% |
| WHR260116P00095000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 15.76 | 12.00 | 15.40 | 0.00 | - | 10 | 29 | 39.01% |
© 2024 Yahoo. All rights reserved.