Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 13 | 59 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.45 | -0.28 | -38.36% | 5 | 400 |
| - | - | - | - | - | 2024-05-24 | 1.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.21 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.20 | -0.45 | -27.27% | 12 | 264 |
| 26.81 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 148 |
| 17.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 56 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 81 |
| 19.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 48 |
| 29.29 | 0.00 | - | 12 | 55 | 2025-01-17 | 7.32 | 0.00 | - | 9 | 192 |
| 24.70 | 0.00 | - | 1 | 71 | 2026-01-16 | 12.75 | -0.15 | -1.16% | 1 | 42 |
© 2024 Yahoo. All rights reserved.