Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.52+0.06 (+0.07%)
At close: 04:00PM EDT
86.55 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.13-46.43%601342024-05-314.15+0.79+23.51%178
0.50-0.65-56.52%27132024-06-073.80-0.03-0.78%17109
-----2024-06-144.40+0.35+8.64%218
1.20-0.20-14.29%206552024-06-214.40-0.20-4.35%8967
1.57-0.13-7.65%2742024-06-284.63-0.37-7.40%1044
2.67-0.08-2.91%1131452024-07-195.58-0.12-2.11%662,446
4.600.00-851282024-08-166.90-0.10-1.43%122279
5.20+0.09+1.76%341802024-09-208.90+0.43+5.08%6256
7.960.00-25302024-11-1511.00+0.40+3.77%14176
7.700.00-2142024-12-2011.15+1.45+14.95%1101
7.60-0.13-1.68%303612025-01-1710.880.00-2673
12.00-0.20-1.64%314532026-01-1618.290.00-6378