Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00090000 | 2024-03-28 10:21AM EDT | 2024-04-26 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621C00090000 | 2024-03-27 11:00AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WHR240719C00090000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240816C00090000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR240920C00090000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115C00090000 | 2024-04-19 12:22PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WHR250117C00090000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 29.29 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| WHR260116C00090000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00090000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 50.00% |
| WHR240503P00090000 | 2024-04-22 1:35PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| WHR240517P00090000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
| WHR240524P00090000 | 2024-04-16 3:50PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WHR240531P00090000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240621P00090000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 6.25% |
| WHR240719P00090000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| WHR240816P00090000 | 2024-04-22 2:02PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| WHR240920P00090000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| WHR241115P00090000 | 2024-04-17 3:59PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| WHR250117P00090000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 3.13% |
| WHR260116P00090000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.