Canada markets close in 1 hour 4 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.52+0.17 (+0.16%)
As of 02:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-010.050.00-15
24.100.00-132024-03-150.160.00-6478
-----2024-03-220.670.00-11
-----2024-03-280.150.00-11
-----2024-04-190.450.00-1223
22.800.00-20232024-06-211.250.00-268
-----2024-07-191.850.00-114
27.770.00--42024-08-162.300.00-260
-----2024-09-202.810.00-137
-----2024-11-154.230.00-5104
26.800.00-1222025-01-175.20-0.10-1.89%2126
32.000.00-162026-01-1610.050.00-1126