Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.35-3.21 (-2.90%)
At close: 04:00PM EST
107.40 +0.05 (+0.05%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240315C000750002023-07-31 12:26PM EST2024-03-1568.9064.1066.400.00--0625.61%
WHR240621C000750002023-03-30 8:48AM EST2024-06-2155.5062.8066.700.00-11248.83%
WHR250117C000750002024-02-26 1:01PM EST2025-01-1734.2031.0034.10-11.30-24.84%21033.07%
WHR260116C000750002024-02-13 3:15PM EST2026-01-1635.0034.3035.600.00-1627.99%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240315P000750002024-01-19 9:42AM EST2024-03-150.200.000.250.00-155877.54%
WHR240621P000750002024-02-26 2:06PM EST2024-06-210.530.500.70+0.09+20.45%512443.34%
WHR240719P000750002024-02-26 11:47AM EST2024-07-190.750.750.90+0.14+22.95%101341.37%
WHR240816P000750002024-02-13 1:10PM EST2024-08-161.651.051.200.00--140.82%
WHR240920P000750002024-02-21 1:12PM EST2024-09-201.621.551.700.00-226441.14%
WHR241115P000750002024-02-13 10:06AM EST2024-11-153.202.452.650.00-5742.15%
WHR250117P000750002024-02-23 12:11PM EST2025-01-172.803.003.300.00-912040.98%
WHR260116P000750002024-02-22 10:37AM EST2026-01-167.106.507.700.00-410540.55%