Canada markets open in 9 hours 21 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR250117C000750002022-12-05 9:41AM EST2025-01-1770.0071.5076.100.00-202133.35%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230217P000750002022-11-16 1:31PM EST2023-02-170.480.002.000.00-1010258.40%
WHR230317P000750002023-01-11 9:30AM EST2023-03-170.100.000.200.00-51191.41%
WHR230616P000750002022-11-10 1:10PM EST2023-06-161.000.253.200.00-11181.30%
WHR230915P000750002023-02-01 11:49AM EST2023-09-150.750.001.400.00-2651.32%
WHR240119P000750002023-01-30 2:55PM EST2024-01-191.360.002.500.00-74454.57%
WHR250117P000750002023-02-01 12:45PM EST2025-01-173.002.005.700.00-12249.02%