Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:75.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00075000 | 2022-12-05 9:41AM EST | 2025-01-17 | 70.00 | 71.50 | 76.10 | 0.00 | - | 20 | 21 | 33.35% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230217P00075000 | 2022-11-16 1:31PM EST | 2023-02-17 | 0.48 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 258.40% |
| WHR230317P00075000 | 2023-01-11 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 91.41% |
| WHR230616P00075000 | 2022-11-10 1:10PM EST | 2023-06-16 | 1.00 | 0.25 | 3.20 | 0.00 | - | 1 | 11 | 81.30% |
| WHR230915P00075000 | 2023-02-01 11:49AM EST | 2023-09-15 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 51.32% |
| WHR240119P00075000 | 2023-01-30 2:55PM EST | 2024-01-19 | 1.36 | 0.00 | 2.50 | 0.00 | - | 7 | 44 | 54.57% |
| WHR250117P00075000 | 2023-02-01 12:45PM EST | 2025-01-17 | 3.00 | 2.00 | 5.70 | 0.00 | - | 1 | 22 | 49.02% |
© 2023 Yahoo. All rights reserved.
