Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 29.00 | 32.60 | 0.00 | - | - | 20 | 81.79% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 28.80 | 32.60 | 0.00 | - | - | 10 | 68.07% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 365.60% |
| WHR250117C00075000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 31.40 | 31.20 | 33.00 | 0.00 | - | 6 | 16 | 40.22% |
| WHR260116C00075000 | 2024-04-01 11:38AM EDT | 2026-01-16 | 46.29 | 32.90 | 35.40 | 0.00 | - | 1 | 5 | 33.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.31% |
| WHR240621P00075000 | 2024-03-25 2:06PM EDT | 2024-06-21 | 0.17 | 0.15 | 1.50 | 0.00 | - | 23 | 109 | 61.13% |
| WHR240719P00075000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 27 | 47.53% |
| WHR240816P00075000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | -0.40 | -40.00% | 1 | 2 | 43.46% |
| WHR240920P00075000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 1.05 | 1.05 | 2.40 | -0.45 | -30.00% | 1 | 266 | 52.36% |
| WHR241115P00075000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 2.75 | 2.15 | 2.35 | 0.00 | - | 17 | 31 | 44.36% |
| WHR241220P00075000 | 2024-04-23 2:44PM EDT | 2024-12-20 | 2.41 | 2.45 | 2.65 | -0.74 | -23.49% | 3 | 1 | 42.75% |
| WHR250117P00075000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 3.28 | 2.75 | 2.90 | 0.00 | - | 3 | 174 | 41.80% |
| WHR260116P00075000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.71 | 7.60 | 8.10 | 0.00 | - | 3 | 110 | 42.47% |
© 2024 Yahoo. All rights reserved.