Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00200000 | 2023-09-27 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 76.76% |
| WHR250117C00200000 | 2024-04-12 1:16PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| WHR260116C00200000 | 2024-02-07 2:14PM EDT | 2026-01-16 | 1.60 | 1.75 | 2.95 | 0.00 | - | 5 | 24 | 36.83% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.