Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:200.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220624C00200000 | 2022-06-24 9:49AM EDT | 2022-06-24 | 0.18 | 0.00 | 0.25 | +0.13 | +260.00% | 1 | 12 | 172.27% |
| WHR220701C00200000 | 2022-06-08 1:34PM EDT | 2022-07-01 | 0.33 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 84.18% |
| WHR220708C00200000 | 2022-06-02 1:33PM EDT | 2022-07-08 | 1.42 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.05% |
| WHR220715C00200000 | 2022-06-24 3:41PM EDT | 2022-07-15 | 0.30 | 0.15 | 0.45 | +0.20 | +200.00% | 4 | 95 | 46.14% |
| WHR220722C00200000 | 2022-06-07 10:37AM EDT | 2022-07-22 | 0.91 | 0.00 | 1.80 | 0.00 | - | - | 1 | 56.73% |
| WHR220819C00200000 | 2022-06-23 3:46PM EDT | 2022-08-19 | 1.37 | 1.65 | 2.15 | -0.23 | -14.38% | 1 | 63 | 42.75% |
| WHR220916C00200000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 1.20 | 1.95 | 3.20 | 0.00 | - | 3 | 310 | 40.05% |
| WHR221216C00200000 | 2022-06-21 2:26PM EDT | 2022-12-16 | 3.08 | 4.90 | 6.20 | 0.00 | - | 4 | 90 | 36.28% |
| WHR230120C00200000 | 2022-06-24 2:37PM EDT | 2023-01-20 | 7.18 | 6.60 | 7.40 | +1.43 | +24.87% | 1 | 712 | 35.94% |
| WHR240119C00200000 | 2022-06-24 1:00PM EDT | 2024-01-19 | 17.37 | 15.00 | 18.00 | +5.97 | +52.37% | 102 | 80 | 35.32% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR220708P00200000 | 2022-05-26 9:31AM EDT | 2022-07-08 | 24.95 | 31.80 | 35.80 | 0.00 | - | - | 0 | 83.35% |
| WHR220819P00200000 | 2022-06-23 12:55PM EDT | 2022-08-19 | 41.53 | 33.90 | 36.30 | 0.00 | - | 1 | 10 | 45.81% |
| WHR220916P00200000 | 2022-06-23 10:13AM EDT | 2022-09-16 | 44.00 | 35.70 | 39.00 | 0.00 | - | 2 | 44 | 48.99% |
| WHR221216P00200000 | 2022-06-23 10:28AM EDT | 2022-12-16 | 46.56 | 39.60 | 41.50 | 0.00 | - | 1 | 5 | 40.49% |
| WHR230120P00200000 | 2022-06-13 3:36PM EDT | 2023-01-20 | 49.40 | 40.00 | 42.70 | 0.00 | - | 1 | 485 | 39.66% |
| WHR240119P00200000 | 2022-04-26 10:13AM EDT | 2024-01-19 | 41.00 | 44.60 | 48.50 | 0.00 | - | 20 | 54 | 31.48% |
© 2022 Yahoo. All rights reserved.
