Canada markets open in 4 hours 37 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C002000002023-01-20 12:22PM EST2023-02-100.050.000.000.00-3025.00%
WHR230217C002000002023-01-31 11:01AM EST2023-02-170.050.000.000.00-6025.00%
WHR230317C002000002023-02-02 2:28PM EST2023-03-170.200.000.000.00-39012.50%
WHR230616C002000002023-01-19 12:58PM EST2023-06-160.750.000.000.00-106.25%
WHR230915C002000002023-02-02 11:32AM EST2023-09-152.700.000.000.00-106.25%
WHR240119C002000002023-02-02 1:38PM EST2024-01-196.000.000.000.00-106.25%
WHR250117C002000002023-01-13 3:57PM EST2025-01-1714.300.000.000.00-103.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P002000002023-01-24 11:54AM EST2023-03-1748.000.000.000.00-200.00%
WHR230616P002000002023-01-06 10:19AM EST2023-06-1649.600.000.000.00-200.00%
WHR240119P002000002022-12-28 3:35PM EST2024-01-1963.6247.5052.100.00-16338.45%