Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:200.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00200000 | 2023-01-20 12:22PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR230217C00200000 | 2023-01-31 11:01AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR230317C00200000 | 2023-02-02 2:28PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WHR230616C00200000 | 2023-01-19 12:58PM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR230915C00200000 | 2023-02-02 11:32AM EST | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240119C00200000 | 2023-02-02 1:38PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117C00200000 | 2023-01-13 3:57PM EST | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00200000 | 2023-01-24 11:54AM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR230616P00200000 | 2023-01-06 10:19AM EST | 2023-06-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240119P00200000 | 2022-12-28 3:35PM EST | 2024-01-19 | 63.62 | 47.50 | 52.10 | 0.00 | - | 1 | 63 | 38.45% |
© 2023 Yahoo. All rights reserved.
