Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
166.35 0.00 (0.00%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220624C002000002022-06-24 9:49AM EDT2022-06-240.180.000.25+0.13+260.00%112172.27%
WHR220701C002000002022-06-08 1:34PM EDT2022-07-010.330.001.400.00-11084.18%
WHR220708C002000002022-06-02 1:33PM EDT2022-07-081.420.000.200.00--148.05%
WHR220715C002000002022-06-24 3:41PM EDT2022-07-150.300.150.45+0.20+200.00%49546.14%
WHR220722C002000002022-06-07 10:37AM EDT2022-07-220.910.001.800.00--156.73%
WHR220819C002000002022-06-23 3:46PM EDT2022-08-191.371.652.15-0.23-14.38%16342.75%
WHR220916C002000002022-06-23 9:30AM EDT2022-09-161.201.953.200.00-331040.05%
WHR221216C002000002022-06-21 2:26PM EDT2022-12-163.084.906.200.00-49036.28%
WHR230120C002000002022-06-24 2:37PM EDT2023-01-207.186.607.40+1.43+24.87%171235.94%
WHR240119C002000002022-06-24 1:00PM EDT2024-01-1917.3715.0018.00+5.97+52.37%1028035.32%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR220708P002000002022-05-26 9:31AM EDT2022-07-0824.9531.8035.800.00--083.35%
WHR220819P002000002022-06-23 12:55PM EDT2022-08-1941.5333.9036.300.00-11045.81%
WHR220916P002000002022-06-23 10:13AM EDT2022-09-1644.0035.7039.000.00-24448.99%
WHR221216P002000002022-06-23 10:28AM EDT2022-12-1646.5639.6041.500.00-1540.49%
WHR230120P002000002022-06-13 3:36PM EDT2023-01-2049.4040.0042.700.00-148539.66%
WHR240119P002000002022-04-26 10:13AM EDT2024-01-1941.0044.6048.500.00-205431.48%