Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001950002021-11-15 1:36PM EDT2023-01-2052.5053.5055.000.00-25128.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001950002021-11-18 4:51PM EDT2023-01-2018.4016.5018.600.00-1140.00%