Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:195.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00195000 | 2022-07-25 9:15AM EST | 2023-03-17 | 9.70 | 7.90 | 8.40 | 0.00 | - | - | 1 | 89.56% |
| WHR240119C00195000 | 2022-07-07 11:16AM EST | 2024-01-19 | 15.90 | 16.60 | 18.60 | 0.00 | - | - | 25 | 49.15% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00195000 | 2022-07-27 8:35AM EST | 2023-03-17 | 36.80 | 36.90 | 37.90 | 0.00 | - | - | 2 | 51.09% |
| WHR240119P00195000 | 2022-08-11 9:26AM EST | 2024-01-19 | 45.20 | 45.70 | 47.00 | +45.20 | - | 1 | 0 | 36.36% |
© 2023 Yahoo. All rights reserved.
