Canada Markets open in 2 hrs 43 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001950002022-07-25 9:15AM EST2023-03-179.707.908.400.00--189.56%
WHR240119C001950002022-07-07 11:16AM EST2024-01-1915.9016.6018.600.00--2549.15%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001950002022-07-27 8:35AM EST2023-03-1736.8036.9037.900.00--251.09%
WHR240119P001950002022-08-11 9:26AM EST2024-01-1945.2045.7047.00+45.20-1036.36%