Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001900002021-11-10 10:35AM EDT2023-01-2045.5051.0053.700.00-172122.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001900002022-01-05 12:34PM EDT2023-01-2012.1012.9014.00-3.10-20.39%3210.00%
WHR240119P001900002021-10-22 9:38AM EDT2024-01-1933.1324.3027.900.00-1114.36%