Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00165000 | 2021-11-15 1:25PM EDT | 2023-01-20 | 75.27 | 74.90 | 78.20 | 0.00 | - | 10 | 18 | 160.38% |
| WHR240119C00165000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 54.42 | 73.10 | 76.50 | 0.00 | - | - | 0 | 94.62% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00165000 | 2021-12-30 10:30AM EDT | 2023-01-20 | 7.40 | 7.20 | 8.10 | 0.00 | - | 2 | 17 | 17.45% |
| WHR240119P00165000 | 2021-12-01 11:45AM EDT | 2024-01-19 | 18.16 | 14.30 | 16.40 | 0.00 | - | - | 1 | 20.65% |
© 2022 Yahoo. All rights reserved.
