Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00165000 | 2022-07-29 11:24AM EST | 2023-03-17 | 22.90 | 18.90 | 19.30 | 0.00 | - | - | 3 | 99.65% |
| WHR240119C00165000 | 2022-07-25 2:57PM EST | 2024-01-19 | 28.00 | 26.90 | 29.10 | 0.00 | - | - | 5 | 51.08% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00165000 | 2022-08-01 9:03AM EST | 2023-03-17 | 16.45 | 18.20 | 18.60 | 0.00 | - | - | 8 | 68.63% |
| WHR240119P00165000 | 2022-08-11 9:40AM EST | 2024-01-19 | 28.30 | 28.10 | 29.20 | +28.30 | - | 2 | 11 | 41.43% |
© 2023 Yahoo. All rights reserved.
