Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001650002021-11-15 1:25PM EDT2023-01-2075.2774.9078.200.00-1018160.38%
WHR240119C001650002021-11-10 7:52AM EDT2024-01-1954.4273.1076.500.00--094.62%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001650002021-12-30 10:30AM EDT2023-01-207.407.208.100.00-21717.45%
WHR240119P001650002021-12-01 11:45AM EDT2024-01-1918.1614.3016.400.00--120.65%