Canada Markets open in 2 hrs 44 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001650002022-07-29 11:24AM EST2023-03-1722.9018.9019.300.00--399.65%
WHR240119C001650002022-07-25 2:57PM EST2024-01-1928.0026.9029.100.00--551.08%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001650002022-08-01 9:03AM EST2023-03-1716.4518.2018.600.00--868.63%
WHR240119P001650002022-08-11 9:40AM EST2024-01-1928.3028.1029.20+28.30-21141.43%