Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:162.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00162500 | 2023-02-03 2:36PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WHR230217C00162500 | 2023-02-07 1:02PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR230224C00162500 | 2023-02-07 1:08PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR230303C00162500 | 2023-02-01 1:33PM EST | 2023-03-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR230310C00162500 | 2023-01-30 11:04AM EST | 2023-03-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00162500 | 2023-01-31 10:03AM EST | 2023-02-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR230217P00162500 | 2023-02-02 1:12PM EST | 2023-02-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR230224P00162500 | 2023-02-02 11:07AM EST | 2023-02-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
