Canada markets open in 8 hours 49 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C001625002023-02-03 2:36PM EST2023-02-100.700.000.000.00-15025.00%
WHR230217C001625002023-02-07 1:02PM EST2023-02-170.360.000.000.00-2012.50%
WHR230224C001625002023-02-07 1:08PM EST2023-02-240.600.000.000.00-306.25%
WHR230303C001625002023-02-01 1:33PM EST2023-03-031.800.000.000.00--06.25%
WHR230310C001625002023-01-30 11:04AM EST2023-03-103.930.000.000.00--06.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001625002023-01-31 10:03AM EST2023-02-1010.100.000.000.00--00.00%
WHR230217P001625002023-02-02 1:12PM EST2023-02-175.500.000.000.00--00.00%
WHR230224P001625002023-02-02 11:07AM EST2023-02-246.700.000.000.00-400.00%