Canada Markets close in 2 hrs 10 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.96-3.07 (-1.91%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001600002021-12-01 4:31PM EDT2023-01-2065.9776.6080.300.00-1021179.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001600002022-01-04 12:07PM EDT2023-01-206.326.407.500.00-25913.51%
WHR240119P001600002021-10-19 12:18PM EDT2024-01-1919.7014.3017.300.00--820.59%