Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 2 | 2023-09-29 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 376 | 2023-10-20 | 16.80 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 4 | 10 | 2023-10-27 | - | - | - | - | - |
| 0.50 | -0.19 | -27.54% | 3 | 119 | 2023-11-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 149 | 2023-12-15 | 14.00 | 0.00 | - | 5 | 13 |
| 1.50 | -1.16 | -43.61% | 14 | 243 | 2024-01-19 | 24.60 | +4.50 | +22.39% | 2 | 60 |
| 3.00 | -1.20 | -28.57% | 20 | 126 | 2024-02-16 | 20.80 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 508 | 2024-03-15 | 21.70 | 0.00 | - | 1 | 11 |
| 5.10 | -2.90 | -36.25% | 1 | 37 | 2024-06-21 | 19.90 | 0.00 | - | 1 | 3 |
| 11.60 | 0.00 | - | 1 | 105 | 2025-01-17 | 30.30 | +3.60 | +13.48% | 8 | 67 |
| - | - | - | - | - | 2026-01-16 | 33.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
