Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.92-1.73 (-1.30%)
At close: 04:01PM EDT
130.63 -0.29 (-0.22%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-222023-09-29-----
0.450.00-112023-10-06-----
0.100.00-23762023-10-2016.800.00-10
0.33-0.07-17.50%4102023-10-27-----
0.50-0.19-27.54%31192023-11-17-----
1.100.00-11492023-12-1514.000.00-513
1.50-1.16-43.61%142432024-01-1924.60+4.50+22.39%260
3.00-1.20-28.57%201262024-02-1620.800.00-12
3.500.00-15082024-03-1521.700.00-111
5.10-2.90-36.25%1372024-06-2119.900.00-13
11.600.00-11052025-01-1730.30+3.60+13.48%867
-----2026-01-1633.000.00--2