Canada Markets open in 2 hrs 45 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001550002022-07-25 9:53AM EST2023-03-1726.3023.8025.000.00--8104.63%
WHR240119C001550002021-11-10 6:52AM EST2024-01-1960.0081.7085.500.00-11144.02%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001550002022-08-10 11:30AM EST2023-03-1714.2013.5014.40+1.10+8.40%1373.93%
WHR240119P001550002022-07-28 8:46AM EST2024-01-1922.8523.4024.100.00--2042.71%