Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00155000 | 2021-11-22 4:24PM EDT | 2023-01-20 | 82.40 | 71.90 | 73.90 | 0.00 | - | 2 | 3 | 144.64% |
| WHR240119C00155000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 60.00 | 81.70 | 85.50 | 0.00 | - | 1 | 1 | 103.58% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00155000 | 2022-01-05 4:15PM EDT | 2023-01-20 | 5.95 | 5.60 | 6.30 | -2.38 | -28.57% | 1 | 2 | 22.74% |
© 2022 Yahoo. All rights reserved.
