Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00155000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 52.49% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 12 | 0 | 49.51% |
| WHR240816C00155000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 95 | 40.43% |
| WHR240920C00155000 | 2024-04-04 9:40AM EDT | 2024-09-20 | 1.80 | 0.40 | 0.60 | 0.00 | - | 3 | 200 | 36.01% |
| WHR241115C00155000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 1.70 | 0.75 | 1.00 | 0.00 | - | 36 | 45 | 34.30% |
| WHR250117C00155000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.40 | 0.00 | - | 4 | 378 | 32.54% |
| WHR260116C00155000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 5.18 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 31.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00155000 | 2023-07-21 10:38AM EDT | 2024-06-21 | 19.90 | 25.60 | 28.40 | 0.00 | - | 1 | 3 | 0.00% |
| WHR250117P00155000 | 2023-11-30 4:17PM EDT | 2025-01-17 | 46.77 | 35.90 | 38.50 | 0.00 | - | 1 | 82 | 0.00% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 2026-01-16 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 25.49% |
© 2024 Yahoo. All rights reserved.