Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001550002021-11-22 4:24PM EDT2023-01-2082.4071.9073.900.00-23144.64%
WHR240119C001550002021-11-10 7:52AM EDT2024-01-1960.0081.7085.500.00-11103.58%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001550002022-01-05 4:15PM EDT2023-01-205.955.606.30-2.38-28.57%1222.74%