Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:155.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00155000 | 2022-07-25 9:53AM EST | 2023-03-17 | 26.30 | 23.80 | 25.00 | 0.00 | - | - | 8 | 104.63% |
| WHR240119C00155000 | 2021-11-10 6:52AM EST | 2024-01-19 | 60.00 | 81.70 | 85.50 | 0.00 | - | 1 | 1 | 144.02% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00155000 | 2022-08-10 11:30AM EST | 2023-03-17 | 14.20 | 13.50 | 14.40 | +1.10 | +8.40% | 1 | 3 | 73.93% |
| WHR240119P00155000 | 2022-07-28 8:46AM EST | 2024-01-19 | 22.85 | 23.40 | 24.10 | 0.00 | - | - | 20 | 42.71% |
© 2023 Yahoo. All rights reserved.
