Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C001490002023-02-07 2:18PM EST2023-02-102.102.102.45-4.80-69.57%6539.36%
WHR230217C001490002023-02-01 10:51AM EST2023-02-176.303.804.100.00--338.36%
WHR230224C001490002023-01-30 1:13PM EST2023-02-248.903.705.100.00-1437.22%
WHR230303C001490002023-01-19 10:59AM EST2023-03-036.004.205.700.00--335.25%
WHR230310C001490002023-01-31 10:24AM EST2023-03-107.904.906.000.00--4832.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001490002023-02-06 12:11PM EST2023-02-101.571.401.700.00-313636.94%
WHR230217P001490002023-02-07 2:37PM EST2023-02-173.302.903.20-0.10-2.94%232035.52%
WHR230224P001490002023-02-07 12:45PM EST2023-02-244.403.304.90+0.05+1.15%1340.50%
WHR230303P001490002023-01-17 2:33PM EST2023-03-035.804.205.900.00--140.65%
WHR230310P001490002023-01-31 11:54AM EST2023-03-104.105.206.400.00--138.65%