Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:149.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00149000 | 2023-02-07 2:18PM EST | 2023-02-10 | 2.10 | 2.10 | 2.45 | -4.80 | -69.57% | 6 | 5 | 39.36% |
| WHR230217C00149000 | 2023-02-01 10:51AM EST | 2023-02-17 | 6.30 | 3.80 | 4.10 | 0.00 | - | - | 3 | 38.36% |
| WHR230224C00149000 | 2023-01-30 1:13PM EST | 2023-02-24 | 8.90 | 3.70 | 5.10 | 0.00 | - | 1 | 4 | 37.22% |
| WHR230303C00149000 | 2023-01-19 10:59AM EST | 2023-03-03 | 6.00 | 4.20 | 5.70 | 0.00 | - | - | 3 | 35.25% |
| WHR230310C00149000 | 2023-01-31 10:24AM EST | 2023-03-10 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 48 | 32.75% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00149000 | 2023-02-06 12:11PM EST | 2023-02-10 | 1.57 | 1.40 | 1.70 | 0.00 | - | 31 | 36 | 36.94% |
| WHR230217P00149000 | 2023-02-07 2:37PM EST | 2023-02-17 | 3.30 | 2.90 | 3.20 | -0.10 | -2.94% | 23 | 20 | 35.52% |
| WHR230224P00149000 | 2023-02-07 12:45PM EST | 2023-02-24 | 4.40 | 3.30 | 4.90 | +0.05 | +1.15% | 1 | 3 | 40.50% |
| WHR230303P00149000 | 2023-01-17 2:33PM EST | 2023-03-03 | 5.80 | 4.20 | 5.90 | 0.00 | - | - | 1 | 40.65% |
| WHR230310P00149000 | 2023-01-31 11:54AM EST | 2023-03-10 | 4.10 | 5.20 | 6.40 | 0.00 | - | - | 1 | 38.65% |
© 2023 Yahoo. All rights reserved.
