Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:148.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00148000 | 2023-02-07 10:35AM EST | 2023-02-10 | 1.91 | 2.70 | 3.10 | -1.69 | -46.94% | 1 | 16 | 40.80% |
| WHR230224C00148000 | 2023-01-30 1:36PM EST | 2023-02-24 | 9.70 | 4.30 | 5.60 | 0.00 | - | - | 2 | 37.05% |
| WHR230310C00148000 | 2023-01-30 3:39PM EST | 2023-03-10 | 10.10 | 5.60 | 6.50 | 0.00 | - | - | 11 | 32.68% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00148000 | 2023-02-07 10:57AM EST | 2023-02-10 | 2.10 | 1.00 | 1.20 | +0.70 | +50.00% | 1 | 39 | 35.33% |
| WHR230217P00148000 | 2023-02-07 2:18PM EST | 2023-02-17 | 2.95 | 2.45 | 2.80 | +1.77 | +150.00% | 3 | 42 | 36.16% |
| WHR230303P00148000 | 2023-02-02 12:37PM EST | 2023-03-03 | 2.00 | 3.40 | 5.60 | 0.00 | - | - | 2 | 41.92% |
| WHR230310P00148000 | 2023-01-30 10:05AM EST | 2023-03-10 | 4.30 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 38.62% |
© 2023 Yahoo. All rights reserved.
