Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:148.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231006C00148000 | 2023-09-08 11:14AM EDT | 2023-10-06 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 50.59% |
| WHR231013C00148000 | 2023-09-11 11:10AM EDT | 2023-10-13 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 10 | 43.21% |
| WHR231020C00148000 | 2023-09-19 12:04PM EDT | 2023-10-20 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 21 | 26.91% |
| WHR231027C00148000 | 2023-09-28 11:24AM EDT | 2023-10-27 | 0.80 | 0.45 | 1.90 | 0.00 | - | 4 | 3 | 42.88% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00148000 | 2023-08-25 10:20AM EDT | 2023-09-29 | 14.60 | 8.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR231020P00148000 | 2023-09-25 3:04PM EDT | 2023-10-20 | 16.60 | 13.90 | 14.60 | 0.00 | - | 1 | 0 | 28.08% |
© 2023 Yahoo. All rights reserved.
