Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.62-0.36 (-0.24%)
At close: 04:04PM EST
149.60 -0.02 (-0.01%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210C001480002023-02-07 10:35AM EST2023-02-101.912.703.10-1.69-46.94%11640.80%
WHR230224C001480002023-01-30 1:36PM EST2023-02-249.704.305.600.00--237.05%
WHR230310C001480002023-01-30 3:39PM EST2023-03-1010.105.606.500.00--1132.68%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230210P001480002023-02-07 10:57AM EST2023-02-102.101.001.20+0.70+50.00%13935.33%
WHR230217P001480002023-02-07 2:18PM EST2023-02-172.952.452.80+1.77+150.00%34236.16%
WHR230303P001480002023-02-02 12:37PM EST2023-03-032.003.405.600.00--241.92%
WHR230310P001480002023-01-30 10:05AM EST2023-03-104.304.705.900.00-1238.62%