Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.70+0.55 (+0.41%)
At close: 04:03PM EDT
133.71 +0.01 (+0.01%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR231006C001480002023-09-08 11:14AM EDT2023-10-060.550.000.850.00-1150.59%
WHR231013C001480002023-09-11 11:10AM EDT2023-10-130.630.000.750.00--1043.21%
WHR231020C001480002023-09-19 12:04PM EDT2023-10-200.600.150.250.00--2126.91%
WHR231027C001480002023-09-28 11:24AM EDT2023-10-270.800.451.900.00-4342.88%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230929P001480002023-08-25 10:20AM EDT2023-09-2914.608.9012.200.00-110.00%
WHR231020P001480002023-09-25 3:04PM EDT2023-10-2016.6013.9014.600.00-1028.08%