Canada markets open in 8 hours 31 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.17+1.08 (+0.86%)
At close: 04:04PM EDT
127.18 +0.01 (+0.01%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230331C001420002023-02-13 2:07PM EDT2023-03-317.200.002.600.00-1095.95%
WHR230406C001420002023-03-17 2:35PM EDT2023-04-060.500.000.000.00-3012.50%
WHR230428C001420002023-03-22 3:04PM EDT2023-04-281.750.000.000.00--06.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230331P001420002023-02-09 1:55PM EDT2023-03-316.949.9013.200.00--20.00%
WHR230406P001420002023-03-23 1:08PM EDT2023-04-0614.230.000.000.00--00.00%