Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:142.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331C00142000 | 2023-02-13 2:07PM EDT | 2023-03-31 | 7.20 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 95.95% |
| WHR230406C00142000 | 2023-03-17 2:35PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR230428C00142000 | 2023-03-22 3:04PM EDT | 2023-04-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331P00142000 | 2023-02-09 1:55PM EDT | 2023-03-31 | 6.94 | 9.90 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| WHR230406P00142000 | 2023-03-23 1:08PM EDT | 2023-04-06 | 14.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
