Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:135.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317C00135000 | 2022-08-08 9:29AM EST | 2023-03-17 | 38.83 | 36.70 | 38.30 | 0.00 | - | - | 1 | 128.56% |
| WHR240119C00135000 | 2021-12-03 12:44PM EST | 2024-01-19 | 93.35 | 100.00 | 104.50 | 0.00 | - | 1 | 2 | 185.13% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00135000 | 2022-08-03 12:04PM EST | 2023-03-17 | 7.80 | 7.20 | 7.50 | 0.00 | - | - | 1 | 71.33% |
| WHR240119P00135000 | 2022-08-04 2:26PM EST | 2024-01-19 | 15.60 | 15.50 | 16.30 | 0.00 | - | - | 2 | 43.69% |
© 2023 Yahoo. All rights reserved.
