Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317C001350002022-08-08 9:29AM EST2023-03-1738.8336.7038.300.00--1128.56%
WHR240119C001350002021-12-03 12:44PM EST2024-01-1993.35100.00104.500.00-12185.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001350002022-08-03 12:04PM EST2023-03-177.807.207.500.00--171.33%
WHR240119P001350002022-08-04 2:26PM EST2024-01-1915.6015.5016.300.00--243.69%