Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00135000 | 2024-04-19 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 309.57% |
| WHR240517C00135000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| WHR240621C00135000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.25 | 0.00 | - | 2 | 133 | 63.33% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 47.22% |
| WHR240816C00135000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 91 | 41.63% |
| WHR240920C00135000 | 2024-04-12 10:45AM EDT | 2024-09-20 | 2.35 | 0.35 | 1.05 | 0.00 | - | 3 | 62 | 38.84% |
| WHR241115C00135000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 2.60 | 0.00 | 2.80 | 0.00 | - | 5 | 136 | 43.85% |
| WHR250117C00135000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 3.30 | 0.20 | 3.30 | 0.00 | - | 3 | 97 | 40.55% |
| WHR260116C00135000 | 2024-04-11 12:02PM EDT | 2026-01-16 | 11.34 | 3.50 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-03-20 3:42PM EDT | 2024-06-21 | 26.24 | 30.20 | 33.90 | 0.00 | - | 30 | 58 | 0.00% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00135000 | 2024-01-10 11:00AM EDT | 2025-01-17 | 24.20 | 30.00 | 31.80 | 0.00 | - | 2 | 95 | 0.00% |
| WHR260116P00135000 | 2023-12-26 11:23AM EDT | 2026-01-16 | 30.25 | 33.30 | 35.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.