Canada Markets close in 2 hrs 27 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.26-3.77 (-2.34%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001350002021-11-22 4:24PM EDT2023-01-20100.0889.5092.600.00-24198.69%
WHR240119C001350002021-12-03 1:44PM EDT2024-01-1993.35100.00104.500.00-12141.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001350002021-11-10 7:52AM EDT2023-01-206.404.405.900.00-22732.97%