Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:135.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00135000 | 2021-11-22 4:24PM EDT | 2023-01-20 | 100.08 | 89.50 | 92.60 | 0.00 | - | 2 | 4 | 198.69% |
| WHR240119C00135000 | 2021-12-03 1:44PM EDT | 2024-01-19 | 93.35 | 100.00 | 104.50 | 0.00 | - | 1 | 2 | 141.02% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00135000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 6.40 | 4.40 | 5.90 | 0.00 | - | 2 | 27 | 32.97% |
© 2022 Yahoo. All rights reserved.
