Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00132000 | 2023-09-28 3:17PM EDT | 2023-09-29 | 1.35 | 1.45 | 1.75 | +0.75 | +125.00% | 23 | 14 | 38.97% |
| WHR231006C00132000 | 2023-09-28 2:05PM EDT | 2023-10-06 | 2.25 | 2.80 | 3.10 | +0.70 | +45.16% | 32 | 12 | 31.71% |
| WHR231013C00132000 | 2023-09-28 11:48AM EDT | 2023-10-13 | 3.10 | 3.60 | 3.90 | +0.35 | +12.73% | 1 | 10 | 30.71% |
| WHR231020C00132000 | 2023-09-27 2:54PM EDT | 2023-10-20 | 3.40 | 4.40 | 4.60 | 0.00 | - | 3 | 23 | 30.80% |
| WHR231103C00132000 | 2023-09-27 10:05AM EDT | 2023-11-03 | 5.49 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 36.79% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00132000 | 2023-09-28 3:31PM EDT | 2023-09-29 | 0.51 | 0.15 | 0.50 | -0.74 | -59.20% | 11 | 133 | 34.96% |
| WHR231006P00132000 | 2023-09-28 2:00PM EDT | 2023-10-06 | 2.35 | 1.50 | 1.70 | -0.05 | -2.08% | 50 | 10 | 28.47% |
| WHR231013P00132000 | 2023-09-26 12:29PM EDT | 2023-10-13 | 3.50 | 2.20 | 2.45 | 0.00 | - | 5 | 10 | 27.89% |
| WHR231020P00132000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 3.92 | 2.80 | 3.00 | 0.00 | - | - | 10 | 27.31% |
| WHR231103P00132000 | 2023-09-25 11:43AM EDT | 2023-11-03 | 5.13 | 4.60 | 5.10 | 0.00 | - | 10 | 10 | 34.07% |
© 2023 Yahoo. All rights reserved.
