Canada markets open in 9 hours 4 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:132.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203P001320002023-01-26 1:10PM EST2023-02-030.300.050.300.00--173.44%
WHR230210P001320002023-01-19 3:19PM EST2023-02-101.550.301.200.00--365.19%