Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 6 | 82 | 2023-03-31 | 1.15 | 0.00 | - | 4 | 30 |
| 1.75 | 0.00 | - | 7 | 18 | 2023-04-06 | 2.70 | 0.00 | - | 6 | 20 |
| 3.03 | 0.00 | - | 2 | 3 | 2023-04-14 | 4.25 | 0.00 | - | 3 | 2 |
| 3.60 | 0.00 | - | 14 | 205 | 2023-04-21 | 4.30 | 0.00 | - | 3 | 782 |
| 4.00 | 0.00 | - | 5 | 5 | 2023-04-28 | 6.70 | 0.00 | - | - | 5 |
| 7.10 | 0.00 | - | 12 | 78 | 2023-05-19 | 9.98 | 0.00 | - | - | 37 |
| 7.40 | 0.00 | - | 11 | 106 | 2023-06-16 | 9.00 | 0.00 | - | 9 | 186 |
| 11.70 | 0.00 | - | 18 | 30 | 2023-09-15 | 13.50 | 0.00 | - | 21 | 31 |
| 14.00 | 0.00 | - | 6 | 31 | 2024-01-19 | 16.50 | 0.00 | - | 25 | 89 |
| 18.50 | 0.00 | - | - | 0 | 2024-06-21 | 21.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-01-17 | 23.96 | 0.00 | - | - | 88 |
© 2023 Yahoo. All rights reserved.
