Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 0 | 2024-04-26 | 13.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.30 | 0.00 | - | 56 | 148 |
| 0.95 | 0.00 | - | 11 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 0 | 2024-09-20 | 25.85 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 5 | 93 |
| 9.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.