Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.68+0.29 (+0.28%)
At close: 04:00PM EDT
108.14 +2.46 (+2.33%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%1041062024-04-2613.400.00-30
0.05-0.15-75.00%72852024-05-03-----
0.450.00--12024-05-10-----
0.150.00-12552024-05-17-----
0.600.00-162024-05-24-----
0.500.00-23662024-06-2124.300.00-56148
0.68-0.27-28.42%152222024-07-1914.000.00-16
1.850.00-21602024-08-16-----
2.050.00-8832024-09-2025.850.00--2
3.500.00-2502024-11-15-----
4.00+0.10+2.56%22082025-01-1727.500.00-593
9.24-0.12-1.28%501642026-01-1633.500.00-27