Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00126000 | 2024-04-05 12:12PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.86% |
| WHR240426C00126000 | 2024-04-11 1:27PM EDT | 2024-04-26 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 82.81% |
| WHR240503C00126000 | 2024-04-16 1:19PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 5 | 52.44% |
| WHR240510C00126000 | 2024-04-01 2:13PM EDT | 2024-05-10 | 3.10 | 0.25 | 0.40 | 0.00 | - | - | 10 | 49.90% |
| WHR240524C00126000 | 2024-04-16 2:27PM EDT | 2024-05-24 | 0.53 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 42.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00126000 | 2024-04-10 2:19PM EDT | 2024-04-19 | 13.60 | 19.70 | 23.30 | 0.00 | - | 11 | 0 | 197.27% |
© 2024 Yahoo. All rights reserved.